0402Ming Hing Holdings Ltd09/22/2017
LAST:

 0.0870
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2750
VOLUME:
91,621,200
CHANGE(%):
14.71
PREV:
0.1020
LOW:
0.0840
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.10000.10000.08400.087091,621,2000
09/21/170.10100.11500.09700.1020263,212,5480
09/20/170.08000.11000.07800.1010541,262,8000
09/19/170.05700.08200.05700.0800261,840,8000
09/18/170.05800.05900.05600.056012,370,0000
09/15/170.05900.06000.05700.058042,539,7310
09/14/170.05900.06000.05700.05903,220,0000
09/13/170.05700.06000.05500.05807,860,0000
09/12/170.05900.06000.05800.05809,084,0000
09/11/170.06100.06100.05800.06003,940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82