0402Ming Hing Holdings Ltd07/21/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.2750
VOLUME:
2,404,000
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07000.07200.07000.07102,404,0000
07/20/170.07300.07400.06900.07109,080,0000
07/19/170.07200.07600.07100.07406,520,0000
07/18/170.07600.07600.07100.07305,164,8000
07/17/170.07600.07600.07400.07506,909,2000
07/14/170.07800.07800.07700.0780740,0000
07/13/170.07900.08000.07700.07701,618,0000
07/12/170.08000.08000.07700.07805,960,0000
07/11/170.08100.08100.07700.07804,740,0000
07/10/170.08100.08100.07800.08004,520,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13