0402Ming Hing Holdings Ltd11/15/2017
LAST:

 0.1040
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.1070
ASK:
0.2750
VOLUME:
3,303,200
CHANGE(%):
5.05
PREV:
0.0990
LOW:
0.0970
BID:
0.1030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.09900.10700.09700.10403,303,2000
11/14/170.10000.10000.09700.09909,540,0000
11/13/170.10100.10400.09800.10006,400,0000
11/10/170.10000.11200.10000.10102,936,0000
11/09/170.09500.10300.09200.10002,240,0000
11/08/170.09700.10000.09500.09502,180,0000
11/07/170.10000.10200.09700.09703,400,0000
11/06/170.10300.10300.10000.10005,460,0000
11/03/170.10200.10600.10100.10303,568,0000
11/02/170.10500.10600.10100.10207,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23