0402Ming Hing Holdings Ltd03/29/2017
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1150
ASK:
0.2750
VOLUME:
6,640,400
CHANGE(%):
0.89
PREV:
0.1120
LOW:
0.1110
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.11200.11500.11100.11106,640,4000
03/28/170.11400.11400.11100.11207,080,0000
03/27/170.11700.11700.11200.11406,720,0000
03/24/170.11500.11800.11000.115011,234,8000
03/23/170.11700.11800.11600.11605,080,0000
03/22/170.11700.11800.11600.11704,660,0000
03/21/170.11800.12000.11800.11903,460,0000
03/20/170.11900.12000.11800.11903,584,8000
03/17/170.12000.12200.11500.12206,660,0000
03/16/170.11500.12000.11500.11802,830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22