0401401 Holdings05/24/2017
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3350
ASK:
0.4400
VOLUME:
862,640
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.32000.33500.32000.3350862,6400
05/23/170.32000.34000.32000.32501,083,1600
05/22/170.33000.34000.32000.32501,787,6400
05/19/170.33000.34000.32000.33001,310,0000
05/18/170.32500.34000.31000.32502,474,0000
05/17/170.33000.34000.33000.3300505,0000
05/16/170.34000.34000.34000.3400376,9200
05/15/170.32000.35000.32000.34001,295,0000
05/12/170.33500.33500.32500.3350777,9200
05/11/170.34000.34000.30500.33502,061,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63