0401401 Holdings07/21/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.4400
VOLUME:
403,840
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3100
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.31500.32000.31000.3200403,8400
07/20/170.32000.32500.31500.320098,0000
07/19/170.32000.32500.31500.3200693,2000
07/18/170.33000.35000.32000.32001,271,8000
07/17/170.34000.34000.32500.3250593,9200
07/14/170.32500.33000.32500.3300100,4800
07/13/170.34500.35000.32500.34002,937,0000
07/12/170.34500.35000.33500.34501,254,0800
07/11/170.31500.35500.31500.34003,010,6400
07/10/170.31500.31500.30500.3050339,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53