0401401 Holdings03/29/2017
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.4400
VOLUME:
3,149,800
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4050
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.41000.42000.40500.40503,149,8000
03/28/170.41000.41000.40000.41003,982,6000
03/27/170.43500.43500.41000.41506,920,3200
03/24/170.44000.45000.43000.44001,417,6800
03/23/170.44000.46000.43000.44005,696,1200
03/22/170.43500.45500.43500.44501,963,2800
03/21/170.44500.45500.44000.44505,062,9200
03/20/170.45000.48000.44000.44507,880,0400
03/17/170.46500.47000.44000.46503,887,0800
03/16/170.43000.51000.43000.4650112,401,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25