0401401 Holdings01/24/2017
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9300
ASK:
0.4400
VOLUME:
6,590,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.8600
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.91000.93000.86000.93006,590,0000
01/23/170.92000.95000.86000.94002,995,0000
01/20/170.90000.94000.86000.94007,020,0000
01/19/170.90001.00000.86000.930018,145,0000
01/18/170.82000.94000.82000.89004,260,8000
01/17/170.77000.85000.77000.80006,650,0000
01/16/170.78000.79000.71000.7900260,0000
01/13/170.73000.79000.68000.78001,795,0000
01/12/170.73000.76000.73000.75002,340,0000
01/11/170.79000.79000.73000.7800310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22