0400Cogobuy03/23/2017
LAST:

 11.58
CHANGE:
 0.12
OPEN:
11.82
HIGH:
11.98
ASK:
4.26
VOLUME:
5,120,017
CHANGE(%):
1.03
PREV:
11.70
LOW:
11.38
BID:
4.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.8211.9811.3811.585,120,0170
03/22/1711.9211.9211.3211.707,417,6780
03/21/1712.0812.1811.8612.041,832,6300
03/20/1711.9412.3011.8412.089,350,0000
03/17/1712.3612.3811.7212.025,586,3390
03/16/1711.8812.3811.8012.2810,495,0000
03/15/1711.6811.8011.6011.743,564,7500
03/14/1711.0611.8810.9811.669,132,7500
03/13/1710.6010.9610.6010.964,256,0000
03/10/1710.6010.6810.5410.54946,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 13.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12