0400Cogobuy01/19/2017
LAST:

 10.82
CHANGE:
 0.26
OPEN:
11.00
HIGH:
11.02
ASK:
4.26
VOLUME:
1,124,000
CHANGE(%):
2.35
PREV:
11.08
LOW:
10.76
BID:
4.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1711.0011.0210.7610.821,124,0000
01/18/1710.8011.1010.7811.081,817,0000
01/17/1710.3810.8410.3810.803,154,9000
01/16/1710.9010.9010.2410.405,805,4000
01/13/1711.2411.2410.8610.902,154,0000
01/12/1711.2411.3611.1811.26794,0000
01/11/1711.2011.4211.1211.281,665,6000
01/10/1711.3811.4411.1011.201,986,0000
01/09/1711.5411.5611.3211.461,355,0000
01/06/1711.7011.7011.5611.58555,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 13.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71