0399Far East Pharmaceutical Technology Co. Ltd07/21/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4700
ASK:
0.9700
VOLUME:
227,010
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4550
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.45500.47000.45500.4700227,0100
07/20/170.46000.48000.44000.48001,120,1800
07/19/170.46500.47500.46000.4750225,1200
07/18/170.46500.47500.46000.4750294,5000
07/17/170.47000.47500.46000.4750242,6600
07/14/170.47000.48000.43000.4800509,5200
07/13/170.47000.48000.46000.4800287,6500
07/12/170.47000.48000.46500.4750245,0600
07/11/170.48000.49500.47000.480080,5200
07/10/170.46000.48000.46000.480012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13