0399Far East Pharmaceutical Technology Co. Ltd01/19/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.9700
VOLUME:
520,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.67000.67000.66000.6600520,0000
01/18/170.70000.70000.67000.6700912,0000
01/17/170.68000.68000.67000.6800126,0000
01/16/170.69000.69000.67000.6800650,1300
01/13/170.71000.71000.69000.69001,498,5000
01/12/170.70000.73000.70000.72004,290,0000
01/11/170.67000.72000.67000.70002,853,0000
01/10/170.67000.67000.65000.670096,0600
01/09/170.65000.68000.65000.680035,0600
01/06/170.66000.68000.63000.68001,896,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21