0399Far East Pharmaceutical Technology Co. Ltd03/29/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.9700
VOLUME:
185,000
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.65000.65000.64000.6400185,0000
03/28/170.63000.64000.62000.6400136,7000
03/27/170.64000.64000.63000.6300115,5000
03/24/170.64000.64000.61000.63002,019,5000
03/23/170.65000.65000.63000.6400881,5400
03/22/170.67000.67000.67000.6700163,6200
03/21/170.69000.69000.65000.66002,135,0000
03/20/170.70000.70000.70000.7000221,5000
03/17/170.71000.72000.71000.7100156,5000
03/16/170.70000.73000.70000.7100613,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,886110.19
DJI20,656-450.22
SP5002,36010.06
DAX12,198490.40
FTSE7,374300.41
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19