0399Far East Pharmaceutical Technology Co. Ltd05/24/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5500
ASK:
0.9700
VOLUME:
155,400
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5200
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.53000.55000.52000.5500155,4000
05/23/170.52000.54000.52000.5400293,5000
05/22/170.55000.55000.55000.550000
05/19/170.55000.55000.55000.550000
05/18/170.52000.56000.52000.55002,0000
05/17/170.56000.58000.56000.570080,0000
05/16/170.57000.57000.55000.5700455,0000
05/15/170.59000.59000.55000.5700326,3000
05/12/170.58000.59000.58000.5900260,2000
05/11/170.57000.59000.57000.5900147,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10