0399Far East Pharmaceutical Technology Co. Ltd10/20/2017
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4700
ASK:
0.9700
VOLUME:
114,070
CHANGE(%):
1.06
PREV:
0.4700
LOW:
0.4550
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.46000.47000.45500.4650114,0700
10/19/170.46000.47000.45000.4700330,0000
10/18/170.46500.47000.45500.4700362,5000
10/17/170.47000.47500.47000.475055,0000
10/16/170.47000.48000.46000.4800195,0000
10/13/170.47000.48000.47000.480015,0000
10/12/170.47000.48000.46000.4800330,0000
10/11/170.48000.48000.45500.4800490,0000
10/10/170.48000.48000.45500.4750295,0400
10/09/170.46000.48000.45500.48001,340,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17