0398Oriental Watch Holdings Ltd01/20/2017
LAST:

 1.520
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.540
ASK:
1.250
VOLUME:
168,000
CHANGE(%):
2.01
PREV:
1.490
LOW:
1.500
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5001.5401.5001.520168,0000
01/19/171.4901.4901.4801.49039,2000
01/18/171.4901.4901.4901.49000
01/17/171.5001.5001.4901.49040,0000
01/16/171.5201.5201.5001.50040,3000
01/13/171.5001.5401.5001.530140,0000
01/12/171.5201.5401.5201.52086,0000
01/11/171.4801.5101.4801.480112,0000
01/10/171.5201.5201.4801.480110,0000
01/09/171.4801.5101.4801.500122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71