0398Oriental Watch Holdings Ltd10/18/2017
LAST:

 1.670
CHANGE:
 0.03
OPEN:
1.700
HIGH:
1.710
ASK:
1.250
VOLUME:
150,000
CHANGE(%):
1.76
PREV:
1.700
LOW:
1.660
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.7001.7101.6601.670150,0000
10/17/171.7001.7001.7001.7004,0000
10/16/171.7101.7101.7001.70014,0000
10/13/171.6601.7001.6601.700196,0000
10/12/171.6801.6901.6701.680120,0000
10/11/171.7001.7001.6801.680126,0000
10/10/171.6801.7101.6801.710506,8000
10/09/171.7001.7301.7001.700202,0000
10/06/171.6601.7201.6601.720335,1000
10/05/171.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05