0398Oriental Watch Holdings Ltd05/26/2017
LAST:

 1.820
CHANGE:
 0.02
OPEN:
1.850
HIGH:
1.860
ASK:
1.250
VOLUME:
1,360,000
CHANGE(%):
1.11
PREV:
1.800
LOW:
1.820
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.8501.8601.8201.8201,360,0000
05/25/171.7801.8001.7801.800318,4000
05/24/171.7701.7701.7701.77030,0000
05/23/171.7701.7701.7701.77000
05/22/171.7401.7801.7401.770154,0000
05/19/171.7501.7601.7501.76070,0000
05/18/171.7401.7501.7401.74044,0000
05/17/171.7601.7601.7401.75050,8000
05/16/171.7401.7601.7401.760663,6000
05/15/171.8201.8201.7801.800124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03