0398Oriental Watch Holdings Ltd03/30/2017
LAST:

 1.740
CHANGE:
 0.02
OPEN:
1.740
HIGH:
1.740
ASK:
1.250
VOLUME:
8,000
CHANGE(%):
1.16
PREV:
1.720
LOW:
1.740
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.7401.7401.7401.7408,0000
03/29/171.7601.7601.7201.720160,0000
03/28/171.7201.7701.7201.77066,0000
03/27/171.7901.7901.7301.730108,0000
03/24/171.7501.9001.7401.800894,4000
03/23/171.7201.7601.7201.760188,0000
03/22/171.7301.7301.7201.72026,0000
03/21/171.7501.7501.7201.730316,0000
03/20/171.7701.7801.7301.75058,0000
03/17/171.7901.7901.7001.770680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37