0397Town Health Medical Technology Holdings Co. Ltd01/17/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.2800
VOLUME:
2,188,500
CHANGE(%):
4.29
PREV:
0.1630
LOW:
0.1600
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.16000.17000.16000.17002,188,5000
01/16/170.17000.17000.16300.16304,098,0150
01/13/170.17000.17000.17000.17002,961,0000
01/12/170.17400.17500.17300.1740996,0000
01/11/170.17300.17800.17200.17601,684,0800
01/10/170.17500.17800.17300.17602,673,1680
01/09/170.17600.18000.17400.17502,532,7500
01/06/170.18800.18800.17600.184035,263,2500
01/05/170.18400.18900.18300.188026,043,7500
01/04/170.18300.18700.18200.18701,227,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14