0397Town Health Medical Technology Holdings Co. Ltd07/21/2017
LAST:

 0.1220
CHANGE:
 0.02
OPEN:
0.1060
HIGH:
0.1300
ASK:
0.2800
VOLUME:
118,074,325
CHANGE(%):
14.02
PREV:
0.1070
LOW:
0.1020
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.10600.13000.10200.1220118,074,3250
07/20/170.10100.10900.09900.107015,398,5100
07/19/170.10800.10800.10000.10102,042,7600
07/18/170.10200.10600.09900.10504,116,1050
07/17/170.10200.10900.10200.102027,984,8000
07/14/170.10000.11600.09700.1020134,905,5100
07/13/170.10000.10800.10000.105041,722,4110
07/12/170.09300.09900.09300.09903,577,9950
07/11/170.09500.10200.09300.096014,819,0050
07/10/170.10000.10500.08100.103088,973,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13