0397Town Health Medical Technology Holdings Co. Ltd03/24/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1370
ASK:
0.2800
VOLUME:
1,709,100
CHANGE(%):
0.74
PREV:
0.1360
LOW:
0.1320
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13500.13700.13200.13501,709,1000
03/23/170.13300.13800.13300.13601,647,0650
03/22/170.13800.13800.13200.13502,370,0500
03/21/170.13800.14000.13300.13904,979,6800
03/20/170.14000.14000.12000.140018,964,0600
03/17/170.14100.14300.14100.14209,782,2500
03/16/170.14600.14700.14200.145011,354,5600
03/15/170.14400.14900.14200.14702,562,0000
03/14/170.14600.15000.14000.149010,844,0800
03/13/170.14800.14900.14300.14707,191,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13