0397Town Health Medical Technology Holdings Co. Ltd10/20/2017
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1380
ASK:
0.2800
VOLUME:
1,308,015
CHANGE(%):
0.00
PREV:
0.1380
LOW:
0.1340
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.13800.13800.13400.13801,308,0150
10/19/170.13700.14400.13500.138021,125,0050
10/18/170.13800.14300.13700.13804,807,0250
10/17/170.13500.14800.13500.144047,774,3000
10/16/170.13600.14000.13200.13905,710,2070
10/13/170.13100.13800.13000.13604,414,7970
10/12/170.12800.13600.12800.13407,164,0000
10/11/170.12800.13300.12700.13003,371,0250
10/10/170.12800.13400.12700.132010,783,1000
10/09/170.12200.12700.12200.12403,179,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55