0397Town Health Medical Technology Holdings Co. Ltd05/26/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2800
VOLUME:
57,671,850
CHANGE(%):
1.69
PREV:
0.1180
LOW:
0.1100
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12000.12000.11000.120057,671,8500
05/25/170.11500.11800.11500.11805,081,0000
05/24/170.11600.11900.11500.11901,454,0000
05/23/170.12600.12600.11800.11903,475,1000
05/22/170.12800.13000.11900.119055,424,1050
05/19/170.12700.14000.12700.129094,795,0000
05/18/170.13600.14400.13200.132084,431,6500
05/17/170.13300.14200.12500.141011,118,7650
05/16/170.12500.13500.12400.13504,015,0000
05/15/170.14000.14000.12000.13001,435,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03