0396Gold-Face Holdings Ltd07/26/2017
LAST:

 0.5700
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.5100
VOLUME:
110,000
CHANGE(%):
8.06
PREV:
0.6200
LOW:
0.5700
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.60000.60000.57000.5700110,0000
07/25/170.62000.62000.62000.620000
07/24/170.62000.62000.62000.620000
07/21/170.62000.62000.62000.620000
07/20/170.62000.62000.62000.620000
07/19/170.62000.62000.62000.620000
07/18/170.62000.62000.62000.6200120,0000
07/17/170.62000.62000.62000.620000
07/14/170.62000.62000.62000.620000
07/13/170.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71