0396Gold-Face Holdings Ltd10/19/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.5100
VOLUME:
102,000
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5500
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.55000.57000.55000.5700102,0000
10/18/170.59000.59000.59000.590000
10/17/170.56000.59000.56000.590098,0000
10/16/170.57000.57000.57000.570000
10/13/170.57000.57000.57000.5700190,0000
10/12/170.57000.57000.57000.570000
10/11/170.55000.57000.55000.5700498,0000
10/10/170.57000.57000.57000.570058,0000
10/09/170.56000.57000.56000.570018,0000
10/06/170.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64