0396Gold-Face Holdings Ltd05/26/2017
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.5100
VOLUME:
552,000
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6700
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.67000.68000.67000.6800552,0000
05/25/170.66000.68000.65000.6800218,0000
05/24/170.68000.69000.68000.6900134,0000
05/23/170.68000.69000.68000.6900278,0000
05/22/170.68000.69000.68000.680032,0000
05/19/170.67000.69000.67000.670028,0000
05/18/170.67000.69000.67000.690022,0000
05/17/170.69000.69000.69000.690042,0000
05/16/170.67000.67000.66000.670022,0000
05/15/170.67000.68000.66000.6700192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03