0396Gold-Face Holdings Ltd01/18/2017
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.5100
VOLUME:
876,000
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5300
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.55000.55000.53000.5500876,0000
01/17/170.57000.57000.54000.5700840,0000
01/16/170.59000.59000.56000.58001,086,0000
01/13/170.57000.60000.56000.5900468,0000
01/12/170.60000.60000.57000.59001,668,0000
01/11/170.56000.63000.56000.60009,764,0000
01/10/170.50000.60000.50000.560012,220,0000
01/09/170.49000.49500.48000.4950276,0000
01/06/170.47000.49500.47000.4950262,0000
01/05/170.45000.49500.45000.49502,424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13