0396Gold-Face Holdings Ltd03/24/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.5100
VOLUME:
356,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6500
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.68000.69000.65000.6900356,0000
03/23/170.68000.70000.68000.700038,0000
03/22/170.71000.71000.69000.7000576,0000
03/21/170.71000.72000.71000.7200178,0000
03/20/170.72000.73000.71000.7300786,0000
03/17/170.73000.74000.72000.7400610,0000
03/16/170.74000.74000.72000.7400418,0000
03/15/170.70000.74000.70000.7400680,0000
03/14/170.73000.73000.71000.7200556,0000
03/13/170.69000.75000.69000.74002,154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13