0395Asia Zirconium Ltd01/23/2017
LAST:

 0.1370
CHANGE:
 0.00
OPEN:
0.1330
HIGH:
0.1370
ASK:
0.2750
VOLUME:
1,472,000
CHANGE(%):
3.01
PREV:
0.1330
LOW:
0.1330
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.13300.13700.13300.13701,472,0000
01/20/170.13700.13800.13300.13302,928,0000
01/19/170.13400.13400.13300.13401,144,0000
01/18/170.13100.13400.13100.13402,032,0000
01/17/170.13000.13200.13000.13102,440,0000
01/16/170.13000.13500.13000.13203,240,0000
01/13/170.13000.13400.13000.13101,584,0000
01/12/170.13400.13400.13000.13205,608,0000
01/11/170.13500.13500.13300.13404,336,0000
01/10/170.13600.13600.13300.13302,616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06