0395Asia Zirconium Ltd05/26/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1310
HIGH:
0.1330
ASK:
0.2750
VOLUME:
4,952,000
CHANGE(%):
1.53
PREV:
0.1310
LOW:
0.1270
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13100.13300.12700.13304,952,0000
05/25/170.13500.13800.13100.13102,512,0000
05/24/170.13800.13900.12900.13507,504,0000
05/23/170.13800.13900.13500.13806,304,0000
05/22/170.14200.14200.13700.13905,440,0000
05/19/170.13900.14800.13900.142023,104,0000
05/18/170.14300.14300.13600.13806,904,0000
05/17/170.13600.14700.13600.144038,328,0000
05/16/170.13000.14000.13000.136011,176,0000
05/15/170.12600.12600.12600.126000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03