0395Asia Zirconium Ltd03/24/2017
LAST:

 0.1330
CHANGE:
 0.01
OPEN:
0.1310
HIGH:
0.1360
ASK:
0.2750
VOLUME:
1,136,000
CHANGE(%):
3.62
PREV:
0.1380
LOW:
0.1310
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13100.13600.13100.13301,136,0000
03/23/170.12900.13900.12300.13807,704,0000
03/22/170.13000.13200.13000.13104,592,0000
03/21/170.13300.13500.13100.13205,512,0000
03/20/170.13800.14000.13200.13502,896,0000
03/17/170.13200.13600.13200.13603,992,0000
03/16/170.13400.13500.13200.13205,944,0000
03/15/170.13400.13900.13200.13407,640,0000
03/14/170.14000.14300.13400.13408,736,0000
03/13/170.14000.14000.14000.14007,528,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13