0395Asia Zirconium Ltd07/25/2017
LAST:

 0.1140
CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.2750
VOLUME:
1,728,000
CHANGE(%):
0.87
PREV:
0.1150
LOW:
0.1110
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.11400.11400.11100.11401,728,0000
07/24/170.11300.11500.11300.11501,288,0000
07/21/170.11200.11600.11100.11302,786,0000
07/20/170.11700.11700.11000.11603,848,0000
07/19/170.11500.12000.11500.11702,272,0000
07/18/170.12000.12300.11100.11504,112,0000
07/17/170.11600.12900.11500.119015,080,0000
07/14/170.11400.11600.11200.11403,848,0000
07/13/170.11200.11900.11200.11801,568,0000
07/12/170.12000.12000.10900.12001,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02