0395Asia Zirconium Ltd10/19/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1340
HIGH:
0.1350
ASK:
0.2750
VOLUME:
9,488,000
CHANGE(%):
2.26
PREV:
0.1330
LOW:
0.1260
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.13400.13500.12600.13009,488,0000
10/18/170.13400.13400.13000.13306,712,0000
10/17/170.12600.13400.12500.134012,720,0000
10/16/170.12900.12900.12600.12704,424,0000
10/13/170.13300.13400.12800.132010,280,0000
10/12/170.13700.13700.13000.132017,184,0000
10/11/170.12500.13500.12300.128054,448,0000
10/10/170.12500.13500.12300.128017,216,0000
10/09/170.12700.12700.12000.12509,696,0000
10/06/170.12700.12900.12400.12806,728,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92