0393Glorious Sun Enterprises Ltd01/20/2017
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.6600
VOLUME:
284,000
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9600
BID:
1.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.98000.98000.96000.9600284,0000
01/19/170.97000.97000.97000.9700128,0000
01/18/170.97000.98000.97000.9700176,0000
01/17/170.97000.97000.96000.9700367,2210
01/16/170.96000.96000.95000.9600464,0000
01/13/170.97000.97000.96000.9600152,0000
01/12/170.97000.97000.96000.9600208,0000
01/11/170.97000.99000.96000.9700674,0000
01/10/170.97000.99000.97000.9900282,0000
01/09/170.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71