0393Glorious Sun Enterprises Ltd05/26/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.010
ASK:
1.660
VOLUME:
148,000
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.000
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0001.0101.0001.010148,0000
05/25/170.9901.0100.9901.010564,0000
05/24/171.0101.0101.0001.01032,0000
05/23/171.0101.0100.9901.010124,0000
05/22/171.0001.0100.9901.0101,008,0000
05/19/171.0101.0101.0101.010120,0000
05/18/170.9901.0100.9801.0103,156,0000
05/17/171.0001.0100.9900.9902,220,0000
05/16/171.0101.0101.0101.010300,0000
05/15/171.0201.0201.0001.0101,796,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03