0393Glorious Sun Enterprises Ltd03/23/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.040
ASK:
1.660
VOLUME:
236,000
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.020
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0301.0401.0201.040236,0000
03/22/171.0201.0301.0101.030444,0000
03/21/171.0401.0401.0101.020920,0000
03/20/171.0101.0701.0101.0503,014,0000
03/17/171.0001.0000.9900.9901,184,0000
03/16/170.9901.0100.9801.0001,636,4890
03/15/170.9900.9900.9900.990716,0000
03/14/170.9900.9900.9900.990540,0000
03/13/170.9800.9900.9800.990540,2180
03/10/170.9900.9900.9700.980326,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16