0393Glorious Sun Enterprises Ltd10/23/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.6600
VOLUME:
52,000
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
1.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.90000.90000.90000.900052,0000
10/20/170.90000.91000.90000.9000804,0000
10/19/170.90000.91000.90000.9000356,0000
10/18/170.90000.90000.89000.9000221,3670
10/17/170.90000.90000.90000.9000160,0000
10/16/170.91000.92000.90000.9000214,0000
10/13/170.91000.91000.91000.91004,8780
10/12/170.90000.91000.89000.9000194,0000
10/11/170.90000.90000.90000.9000104,0000
10/10/170.90000.90000.90000.9000764,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64