0393Glorious Sun Enterprises Ltd07/21/2017
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9300
ASK:
1.6600
VOLUME:
450,000
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9100
BID:
1.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.91000.93000.91000.9300450,0000
07/20/170.90000.93000.90000.9300488,0000
07/19/170.90000.91000.90000.91001,030,0000
07/18/170.90000.91000.90000.9100544,0000
07/17/170.92000.92000.90000.90001,938,0000
07/14/170.92000.93000.91000.9100932,0000
07/13/170.93000.93000.92000.9200180,0000
07/12/170.91000.91000.91000.9100252,0000
07/11/170.92000.93000.91000.9300896,0000
07/10/170.92000.92000.91000.92001,290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13