0392Beijing Enterprises Holdings Ltd08/22/2017
LAST:

 40.55
CHANGE:
 0.55
OPEN:
40.15
HIGH:
40.75
ASK:
61.35
VOLUME:
1,684,352
CHANGE(%):
1.38
PREV:
40.00
LOW:
40.15
BID:
61.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1740.1540.7540.1540.551,684,3520
08/21/1739.9040.3539.9040.001,142,1000
08/18/1740.1040.1039.6040.051,306,2000
08/17/1740.4040.4040.0040.30787,5000
08/16/1740.0040.4539.7040.401,466,2480
08/15/1740.2040.2039.7039.701,119,0000
08/14/1739.9040.0039.2039.701,454,0790
08/11/1739.5539.9039.2039.402,492,0610
08/10/1740.6540.8039.8040.102,231,1910
08/09/1740.8041.1540.6540.751,542,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 46.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91