0392Beijing Enterprises Holdings Ltd03/23/2017
LAST:

 41.55
CHANGE:
 0.20
OPEN:
41.70
HIGH:
42.60
ASK:
61.35
VOLUME:
2,122,802
CHANGE(%):
0.48
PREV:
41.75
LOW:
41.45
BID:
61.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1741.7042.6041.4541.552,122,8020
03/22/1741.9042.0041.3541.752,737,4630
03/21/1742.7042.9542.3042.701,114,4410
03/20/1743.0043.0042.4542.703,170,7060
03/17/1742.5043.1542.3042.952,294,5000
03/16/1742.8043.0042.2542.651,689,3150
03/15/1742.2042.9042.1042.751,774,0000
03/14/1741.7543.0041.7042.452,139,9350
03/13/1741.1542.0040.9041.801,537,7740
03/10/1741.2041.4040.6040.851,437,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 48.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03