0392Beijing Enterprises Holdings Ltd11/15/2017
LAST:

 45.15
CHANGE:
 0.05
OPEN:
45.10
HIGH:
45.55
ASK:
61.35
VOLUME:
1,685,500
CHANGE(%):
0.11
PREV:
45.10
LOW:
44.80
BID:
5.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1745.1045.5544.8045.151,685,5000
11/14/1745.0545.9044.8045.101,060,6980
11/13/1745.9045.9044.8545.051,959,9180
11/10/1746.5046.5045.7045.901,232,2600
11/09/1745.5046.7545.4046.501,831,1620
11/08/1745.9546.2045.2045.501,939,7480
11/07/1745.5046.8044.2545.952,185,6470
11/06/1745.7546.2544.9045.502,289,1640
11/03/1746.8047.0045.7545.751,880,8770
11/02/1746.5047.4546.5046.801,008,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 48.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23