0392Beijing Enterprises Holdings Ltd01/23/2017
LAST:

 38.50
CHANGE:
 0.05
OPEN:
38.85
HIGH:
38.85
ASK:
61.35
VOLUME:
2,295,341
CHANGE(%):
0.13
PREV:
38.55
LOW:
38.25
BID:
61.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1738.8538.8538.2538.502,295,3410
01/20/1738.9039.0038.2538.551,065,2600
01/19/1739.2039.2038.5538.902,101,9540
01/18/1737.2539.2037.2539.102,817,2770
01/17/1737.0037.7536.8537.702,664,6450
01/16/1737.5537.5536.4536.702,770,4370
01/13/1737.9037.9537.0037.202,595,1540
01/12/1737.4037.9037.2037.852,648,6100
01/11/1737.7537.7537.1037.202,802,0120
01/10/1737.3037.6537.1537.652,062,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:32.40 - 48.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06