0392Beijing Enterprises Holdings Ltd05/29/2017
LAST:

 37.20
CHANGE:
 0.85
OPEN:
36.35
HIGH:
37.35
ASK:
61.35
VOLUME:
2,917,467
CHANGE(%):
2.34
PREV:
36.35
LOW:
36.35
BID:
61.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1736.3537.3536.3537.202,917,4670
05/26/1737.2037.3036.2536.355,902,8480
05/25/1736.7537.2536.6037.002,343,5200
05/24/1737.2037.3036.6036.851,423,2810
05/23/1737.1037.3536.7537.102,251,5970
05/22/1736.7537.1536.5036.952,165,0440
05/19/1736.3036.7036.2536.35901,1020
05/18/1736.6036.7036.2536.451,606,5000
05/17/1737.1037.1036.6036.801,376,0210
05/16/1736.6037.1536.4037.052,761,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 48.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24