0391Mei Ah Entertainment Group Ltd10/20/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3850
ASK:
0.5000
VOLUME:
3,720,000
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3650
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.36500.38500.36500.37503,720,0000
10/19/170.38000.38000.36500.36503,660,0000
10/18/170.37000.37500.37000.37502,660,0000
10/17/170.37500.38000.37000.37008,820,0000
10/16/170.39000.41000.36500.37508,640,0000
10/13/170.39000.39000.38500.3850920,0000
10/12/170.39000.39000.38500.3850380,0000
10/11/170.39000.39500.38500.39002,080,0000
10/10/170.38500.39500.38500.39501,640,0000
10/09/170.38500.39500.38500.39002,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17