0391Mei Ah Entertainment Group Ltd03/28/2017
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.5000
VOLUME:
340,000
CHANGE(%):
2.11
PREV:
0.4750
LOW:
0.4650
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.47500.47500.46500.4650340,0000
03/27/170.48500.48500.46500.47501,020,0000
03/24/170.45500.48500.45500.48501,040,0000
03/23/170.47000.47000.47000.4700340,0000
03/22/170.47000.47000.46500.4650240,0000
03/21/170.49000.50000.47000.48002,520,0000
03/20/170.45000.49000.45000.48505,640,0000
03/17/170.47000.47000.46000.46001,381,4000
03/16/170.50000.50000.47000.49002,495,0000
03/15/170.49000.49000.47500.48503,190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63