0391Mei Ah Entertainment Group Ltd07/26/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.5000
VOLUME:
1,520,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3500
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.35000.35500.35000.35501,520,0000
07/25/170.35000.35500.35000.3550435,0000
07/24/170.36000.36000.35000.35501,200,0000
07/21/170.38000.38000.36000.36003,670,0000
07/20/170.37000.38000.35500.37503,500,0000
07/19/170.37000.38000.36500.38004,200,0000
07/18/170.36000.38500.35000.37506,960,0000
07/17/170.36000.36500.36000.3650280,0000
07/14/170.37500.38000.36500.36501,180,0000
07/13/170.37500.37500.37000.3700220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33