0391Mei Ah Entertainment Group Ltd05/22/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.5000
VOLUME:
620,000
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.42500.43000.42500.4250620,0000
05/19/170.43500.43500.42500.42501,040,0000
05/18/170.42000.43500.41500.43502,375,0000
05/17/170.43500.43500.41500.41501,940,0000
05/16/170.41500.43000.41000.42501,760,0000
05/15/170.42000.42000.41000.4200860,0000
05/12/170.42000.42000.42000.42001,080,0000
05/11/170.44000.44000.42000.43001,020,0000
05/10/170.42000.44000.40000.44005,199,2500
05/09/170.43000.43000.42000.43001,380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86