0390China Railway Group Ltd03/29/2017
LAST:

 7.430
CHANGE:
 0.00
OPEN:
7.470
HIGH:
7.540
ASK:
6.110
VOLUME:
12,191,054
CHANGE(%):
0.00
PREV:
7.430
LOW:
7.390
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.4707.5407.3907.43012,191,0540
03/28/177.4907.5207.4007.43010,527,0000
03/27/177.4607.6707.3807.44016,194,3310
03/24/177.6107.6607.4807.58017,140,6760
03/23/177.4207.7107.4207.55023,669,4010
03/22/177.2807.4507.2807.39019,635,5540
03/21/177.2907.6807.2507.45041,828,2140
03/20/177.2507.2907.1307.2407,424,7960
03/17/177.3007.3307.1907.24015,355,3840
03/16/177.3507.3607.1907.27013,028,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19