0390China Railway Group Ltd05/25/2017
LAST:

 6.490
CHANGE:
 0.07
OPEN:
6.470
HIGH:
6.550
ASK:
6.110
VOLUME:
15,340,954
CHANGE(%):
1.09
PREV:
6.420
LOW:
6.420
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.4706.5506.4206.49015,340,9540
05/24/176.4206.4306.3506.42016,677,6340
05/23/176.4806.4806.4006.42019,670,7560
05/22/176.5406.6006.4506.51023,166,0900
05/19/176.5206.5606.5006.52010,746,5380
05/18/176.5006.6406.4806.57015,905,2780
05/17/176.6406.6406.5306.59017,561,7680
05/16/176.7206.7406.5606.66015,135,0000
05/15/176.6806.8506.6606.69024,861,5500
05/12/176.6706.7206.5806.63018,659,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80