0390China Railway Group Ltd10/16/2017
LAST:

 6.810
CHANGE:
 0.05
OPEN:
6.800
HIGH:
6.890
ASK:
6.110
VOLUME:
32,239,888
CHANGE(%):
0.74
PREV:
6.760
LOW:
6.730
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.8006.8906.7306.81032,239,8880
10/13/176.5506.7906.5506.76044,709,7430
10/12/176.5606.6406.5206.55016,147,4440
10/11/176.5406.5906.5406.55012,182,0900
10/10/176.5406.5906.5006.55010,458,5390
10/09/176.5606.6006.4906.54010,245,3200
10/06/176.5806.6206.5306.60018,227,0650
10/05/176.6006.6006.6006.60000
10/04/176.5406.6606.5306.60023,534,3820
10/03/176.4406.5506.4306.53016,976,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08