0390China Railway Group Ltd01/24/2017
LAST:

 6.880
CHANGE:
 0.27
OPEN:
6.650
HIGH:
6.930
ASK:
6.110
VOLUME:
37,041,178
CHANGE(%):
4.08
PREV:
6.610
LOW:
6.650
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.6506.9306.6506.88037,041,1780
01/23/176.6806.7306.5906.61012,677,8970
01/20/176.5206.6806.5206.6608,774,9640
01/19/176.6106.6806.6006.6607,974,7970
01/18/176.5506.6806.5406.6107,570,2350
01/17/176.5506.5606.4806.5406,531,5850
01/16/176.6306.6306.4506.54010,270,6800
01/13/176.6506.6506.5806.6307,475,4000
01/12/176.6806.7006.5706.61013,092,5710
01/11/176.5806.6606.5606.63013,709,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22