0390China Railway Group Ltd07/24/2017
LAST:

 6.450
CHANGE:
 0.06
OPEN:
6.500
HIGH:
6.500
ASK:
6.110
VOLUME:
16,506,754
CHANGE(%):
0.92
PREV:
6.510
LOW:
6.410
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.5006.5006.4106.45016,506,7540
07/21/176.5306.5506.4606.51011,461,7990
07/20/176.5906.6106.5206.53014,422,0550
07/19/176.5106.6306.5006.57027,923,9860
07/18/176.4506.5306.3806.49018,477,9030
07/17/176.5106.6006.3906.42031,021,9000
07/14/176.4806.5306.4506.47023,852,8800
07/13/176.3406.5406.3306.43049,921,6630
07/12/176.2306.3206.2006.26018,646,1890
07/11/176.2106.2706.1806.22014,970,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53