0389Moulin Global Eyecare Holdings Ltd10/20/2017
LAST:

 0.1760
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1820
ASK:
0.2850
VOLUME:
1,904,000
CHANGE(%):
0.56
PREV:
0.1770
LOW:
0.1760
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.17800.18200.17600.17601,904,0000
10/19/170.17500.18000.17500.17701,232,0000
10/18/170.18200.18200.17400.17601,634,0000
10/17/170.18300.18300.17800.18103,700,0000
10/16/170.17000.19100.16900.178026,556,0000
10/13/170.15800.17000.15800.16902,296,0000
10/12/170.16700.16800.16300.1650348,0000
10/11/170.16000.16400.15900.16401,032,0000
10/10/170.16000.16400.15900.1620364,0000
10/09/170.16000.16300.15600.16203,104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17