0389Moulin Global Eyecare Holdings Ltd01/23/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2460
HIGH:
0.2550
ASK:
0.2850
VOLUME:
548,000
CHANGE(%):
3.24
PREV:
0.2470
LOW:
0.2460
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.24600.25500.24600.2550548,0000
01/20/170.24700.24900.24100.247088,0000
01/19/170.24800.24800.23900.2470314,0000
01/18/170.23800.24700.23800.2450102,0000
01/17/170.24200.24800.24000.2480226,0000
01/16/170.24800.24800.24800.248012,0000
01/13/170.24200.24800.24000.2480170,0000
01/12/170.24300.24900.24200.2420594,0000
01/11/170.25000.25000.24300.2480270,0000
01/10/170.24900.25000.24200.2480330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31