0389Moulin Global Eyecare Holdings Ltd03/28/2017
LAST:

 0.2330
CHANGE:
 0.01
OPEN:
0.2310
HIGH:
0.2330
ASK:
0.2850
VOLUME:
556,000
CHANGE(%):
2.10
PREV:
0.2380
LOW:
0.2280
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.23100.23300.22800.2330556,0000
03/27/170.24200.24200.23000.2380146,0000
03/24/170.24000.24000.23000.2400170,0000
03/23/170.24700.24700.23300.2370432,0000
03/22/170.23000.25000.23000.2400138,0000
03/21/170.24000.24500.23500.2380360,0000
03/20/170.24000.25000.23000.2320940,0000
03/17/170.22800.24000.22800.2340604,0000
03/16/170.23300.23600.22500.2290186,0000
03/15/170.23300.23600.22900.2330368,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19