0389Moulin Global Eyecare Holdings Ltd07/21/2017
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1790
HIGH:
0.1790
ASK:
0.2850
VOLUME:
400,000
CHANGE(%):
3.51
PREV:
0.1710
LOW:
0.1650
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.17900.17900.16500.1650400,0000
07/20/170.16300.17100.16300.17101,027,0000
07/19/170.16200.16700.16000.16701,700,0000
07/18/170.17000.17500.17000.170052,0000
07/17/170.17000.18400.16100.1780912,0000
07/14/170.17500.17500.17100.1750186,0000
07/13/170.17800.17800.17500.1750124,0000
07/12/170.17500.17500.17200.1750224,0000
07/11/170.17500.17500.17500.1750180,0000
07/10/170.17300.18100.17300.180092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54