0389Moulin Global Eyecare Holdings Ltd05/26/2017
LAST:

 0.1910
CHANGE:
 0.00
OPEN:
0.1970
HIGH:
0.1970
ASK:
0.2850
VOLUME:
178,000
CHANGE(%):
0.00
PREV:
0.1910
LOW:
0.1890
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19700.19700.18900.1910178,0000
05/25/170.19000.19100.18900.1910300,6330
05/24/170.19000.19600.18600.19101,004,0000
05/23/170.18600.19500.18500.1940340,0000
05/22/170.19000.19500.18000.19502,972,0000
05/19/170.19000.19000.18000.19001,496,0000
05/18/170.19700.19700.18500.1920452,0000
05/17/170.19600.19800.19500.1970674,0000
05/16/170.20000.20000.19600.1990684,0000
05/15/170.20000.20000.20000.200026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03