0388Hong Kong Exchanges and Clearing Ltd01/23/2017
LAST:

 185.2
CHANGE:
 0.30
OPEN:
186.0
HIGH:
187.0
ASK:
176.4
VOLUME:
3,109,796
CHANGE(%):
0.16
PREV:
185.5
LOW:
184.8
BID:
176.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17186.0187.0184.8185.23,109,7960
01/20/17186.0186.5185.0185.52,880,0710
01/19/17187.2187.4186.4187.21,465,6270
01/18/17186.3188.4185.9187.93,457,6820
01/17/17185.6186.0184.7185.91,492,1860
01/16/17186.5186.5184.4185.02,137,8030
01/13/17186.9187.6185.9186.51,657,5960
01/12/17188.0188.3185.2186.63,178,9390
01/11/17187.2189.5187.2188.33,732,8110
01/10/17185.6187.6185.1187.53,190,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:160.10 - 213.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06