0388Hong Kong Exchanges and Clearing Ltd03/27/2017
LAST:

 195.0
CHANGE:
 1.40
OPEN:
195.5
HIGH:
197.3
ASK:
176.4
VOLUME:
3,444,243
CHANGE(%):
0.71
PREV:
196.4
LOW:
194.4
BID:
176.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17195.5197.3194.4195.03,444,2430
03/24/17196.7197.2195.5196.42,084,3580
03/23/17196.0197.8196.0196.42,405,9260
03/22/17196.8197.5195.7196.45,325,8470
03/21/17200.6200.8198.6199.73,655,7480
03/20/17196.5200.8196.5200.47,978,3800
03/17/17198.2198.2195.9196.55,426,5620
03/16/17196.2197.4194.8197.45,812,5650
03/15/17191.0197.1190.5194.76,382,5150
03/14/17192.0193.1191.1192.01,876,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 213.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51