0388Hong Kong Exchanges and Clearing Ltd07/27/2017
LAST:

 223.6
CHANGE:
 4.80
OPEN:
218.8
HIGH:
223.8
ASK:
176.4
VOLUME:
10,464,203
CHANGE(%):
2.19
PREV:
218.8
LOW:
218.2
BID:
176.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17218.8223.8218.2223.610,464,2030
07/26/17218.4220.0217.4218.85,593,3550
07/25/17218.4219.4217.8217.85,236,4510
07/24/17218.8220.8217.2218.26,260,1990
07/21/17222.0223.8218.4219.29,127,6070
07/20/17214.4221.4214.4221.420,852,4860
07/19/17211.4213.6210.4212.86,405,7980
07/18/17212.0213.2209.4211.44,950,9140
07/17/17210.8214.6208.0211.811,452,6750
07/14/17210.0210.6208.0209.88,473,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:177.60 - 223.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71