0388Hong Kong Exchanges and Clearing Ltd10/17/2017
LAST:

 222.0
CHANGE:
 3.60
OPEN:
225.0
HIGH:
225.2
ASK:
176.4
VOLUME:
8,056,048
CHANGE(%):
1.60
PREV:
225.6
LOW:
221.8
BID:
176.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17225.0225.2221.8222.08,056,0480
10/16/17225.0230.2224.0225.626,428,6330
10/13/17218.2221.8218.2219.65,133,0480
10/12/17216.6219.4216.2218.24,220,4550
10/11/17221.0221.8216.4216.65,947,6820
10/10/17221.0221.8218.4220.64,810,1830
10/09/17217.4224.2217.4220.614,092,9090
10/06/17217.0218.2215.8217.25,456,0630
10/05/17215.4215.4215.4215.400
10/04/17216.4218.8214.6215.44,164,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:177.60 - 233.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02