0388Hong Kong Exchanges and Clearing Ltd05/23/2017
LAST:

 195.2
CHANGE:
 1.20
OPEN:
196.0
HIGH:
196.6
ASK:
176.4
VOLUME:
2,962,559
CHANGE(%):
0.61
PREV:
196.4
LOW:
195.0
BID:
176.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17196.0196.6195.0195.22,962,5590
05/22/17196.0197.5195.7196.42,211,5160
05/19/17196.0196.7195.0195.72,714,3040
05/18/17196.0197.0195.1195.34,241,5450
05/17/17197.7198.5197.0197.75,395,6820
05/16/17197.6197.7195.6196.73,463,9760
05/15/17195.5195.5195.5195.500
05/12/17196.7196.7194.8195.52,904,6630
05/11/17195.3198.0194.7195.76,382,6450
05/10/17194.8198.0194.0194.29,832,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 213.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05