0387Leeport (Holdings) Ltd01/23/2017
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.550
ASK:
1.060
VOLUME:
24,000
CHANGE(%):
0.64
PREV:
1.560
LOW:
1.540
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5401.5501.5401.55024,0000
01/20/171.6301.6501.5601.560992,0000
01/19/171.5601.6501.5601.64068,0000
01/18/171.5201.5201.5101.52032,0000
01/17/171.4501.5201.4401.52064,0000
01/16/171.4401.4401.4201.440192,0000
01/13/171.4401.4401.4201.42048,0000
01/12/171.4401.4501.4401.45092,0000
01/11/171.4101.4101.4101.41000
01/10/171.4001.4101.3901.41072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14