0387Leeport (Holdings) Ltd07/25/2017
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.420
HIGH:
1.460
ASK:
1.060
VOLUME:
220,000
CHANGE(%):
2.11
PREV:
1.420
LOW:
1.420
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.4201.4601.4201.450220,0000
07/24/171.4201.4301.3801.420352,0000
07/21/171.4301.4301.3801.380256,0000
07/20/171.4101.4301.3701.420164,0000
07/19/171.3401.4001.3401.400288,0000
07/18/171.3501.3501.3401.340276,0000
07/17/171.3301.3601.3301.350196,0000
07/14/171.3701.3701.3501.360288,0000
07/13/171.3401.3801.3401.350212,0000
07/12/171.4201.4201.3401.350300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02