0387Leeport (Holdings) Ltd05/23/2017
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.060
VOLUME:
376,000
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.420
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4801.4801.4201.430376,0000
05/22/171.4601.4601.3801.430312,0000
05/19/171.4001.4301.4001.430372,0000
05/18/171.4301.4301.3901.400408,0000
05/17/171.4201.4501.4201.450424,0000
05/16/171.3601.4901.3001.4701,056,0000
05/15/171.4101.4201.4001.400360,0000
05/12/171.4701.4701.3601.420476,0000
05/11/171.4601.4601.3801.440400,0000
05/10/171.4801.4801.4501.470188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05