0387Leeport (Holdings) Ltd03/28/2017
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.640
ASK:
1.060
VOLUME:
160,000
CHANGE(%):
0.65
PREV:
1.550
LOW:
1.560
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6301.6401.5601.560160,0000
03/27/171.6101.6101.5001.550584,0000
03/24/171.6301.6401.6001.640180,0000
03/23/171.6801.6801.6401.660196,0000
03/22/171.6501.6701.6501.670208,0000
03/21/171.6401.6501.6401.650156,0000
03/20/171.6001.6501.6001.640220,0000
03/17/171.6101.6101.5601.600192,0000
03/16/171.6901.6901.5701.610432,0000
03/15/171.6901.6901.6201.680248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19