0387Leeport (Holdings) Ltd10/23/2017
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.520
ASK:
1.060
VOLUME:
260,000
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.510
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.5101.5201.5101.520260,0000
10/20/171.5201.5301.5201.520296,0000
10/19/171.5101.5101.5101.51000
10/18/171.5201.5201.5001.510292,0000
10/17/171.5101.5201.5101.510216,0000
10/16/171.5201.5301.5001.500308,0000
10/13/171.5201.5201.5201.520280,0000
10/12/171.5201.5201.5201.520244,0000
10/11/171.5301.5401.5301.540360,0000
10/10/171.5201.5401.5101.520748,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01