0386Sinopec05/23/2017
LAST:

 6.280
CHANGE:
 0.01
OPEN:
6.310
HIGH:
6.320
ASK:
6.210
VOLUME:
64,045,009
CHANGE(%):
0.16
PREV:
6.290
LOW:
6.250
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.3106.3206.2506.28064,045,0090
05/22/176.2606.3406.2406.29054,787,0600
05/19/176.2306.2706.2106.26068,519,0880
05/18/176.3706.3706.2306.28062,146,5410
05/17/176.3206.3506.2706.34046,385,9110
05/16/176.5306.5306.3206.36074,186,0760
05/15/176.2506.2506.2506.25000
05/12/176.2306.3106.1606.25042,962,1080
05/11/176.2906.3006.2206.24070,552,2370
05/10/176.2806.2906.1606.210103,709,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 6.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12