0386Sinopec07/25/2017
LAST:

 5.910
CHANGE:
 0.07
OPEN:
5.980
HIGH:
5.980
ASK:
6.210
VOLUME:
87,986,853
CHANGE(%):
1.17
PREV:
5.980
LOW:
5.860
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.9805.9805.8605.91087,986,8530
07/24/176.0206.0205.9205.98074,643,6240
07/21/176.0206.0505.9606.00077,312,8770
07/20/176.0506.1006.0206.04081,310,4570
07/19/176.0306.1006.0006.06076,729,8920
07/18/175.9806.0205.9706.00048,507,9840
07/17/176.0606.0805.9805.98081,101,2190
07/14/175.9905.9905.9505.96068,278,5290
07/13/175.9606.0005.9505.95084,074,9510
07/12/175.9305.9405.8405.87088,244,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02