0386Sinopec01/20/2017
LAST:

 6.070
CHANGE:
 0.01
OPEN:
6.100
HIGH:
6.130
ASK:
6.210
VOLUME:
76,754,848
CHANGE(%):
0.16
PREV:
6.080
LOW:
6.020
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.1006.1306.0206.07076,754,8480
01/19/176.1706.1706.0306.080100,614,9260
01/18/176.1706.2006.1106.170124,439,9520
01/17/176.0406.1606.0206.15083,349,5430
01/16/176.0406.0905.9806.02077,346,1470
01/13/175.9506.1005.9306.090171,174,3750
01/12/175.9005.9505.8405.88081,961,9260
01/11/175.8605.8905.8305.87078,282,3890
01/10/175.8005.9005.7505.90073,051,6590
01/09/175.8705.9505.8105.87075,473,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71