0386Sinopec03/24/2017
LAST:

 6.200
CHANGE:
 0.07
OPEN:
6.150
HIGH:
6.200
ASK:
6.210
VOLUME:
77,704,023
CHANGE(%):
1.14
PREV:
6.130
LOW:
6.120
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.1506.2006.1206.20077,704,0230
03/23/176.1506.1806.1006.13082,455,2850
03/22/176.0406.1106.0106.10075,027,5570
03/21/176.0706.1406.0306.110104,754,2480
03/20/175.9206.0605.9206.01073,268,9430
03/17/176.0106.0405.9405.980103,087,3550
03/16/175.9306.0005.9005.99081,257,8230
03/15/175.7505.8405.7505.81091,046,1130
03/14/175.8705.8705.7805.85073,251,6180
03/13/175.8305.8705.7905.84064,077,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13