0385Chinney Alliance Group Ltd09/22/2017
LAST:

 1.460
CHANGE:
 0.00
OPEN:
1.460
HIGH:
1.470
ASK:
0.760
VOLUME:
346,000
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.460
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4601.4701.4601.460346,0000
09/21/171.4601.4601.4601.46090,0000
09/20/171.4701.4901.4701.49011,2000
09/19/171.4901.4901.4901.4904,0000
09/18/171.4601.4901.4601.49080,0000
09/15/171.5101.5101.5101.51000
09/14/171.5101.5101.5101.51000
09/13/171.5001.5101.4901.510404,0000
09/12/171.5001.5001.5001.50022,0000
09/11/171.4901.4901.4801.48010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82