0385Chinney Alliance Group Ltd01/20/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.070
ASK:
0.760
VOLUME:
50,800
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0601.0701.0601.06050,8000
01/19/171.0501.0601.0501.0609,6000
01/18/171.0601.0701.0601.070233,0550
01/17/171.0601.0701.0601.07055,2000
01/16/171.0601.0601.0601.0605,4000
01/13/171.0801.0801.0801.08000
01/12/171.0801.0801.0801.08000
01/11/171.0601.0801.0601.08073,2000
01/10/171.0701.0701.0701.07000
01/09/171.0701.0701.0701.07016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71