0385Chinney Alliance Group Ltd05/26/2017
LAST:

 1.610
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.610
ASK:
0.760
VOLUME:
43,600
CHANGE(%):
0.00
PREV:
1.610
LOW:
1.570
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5801.6101.5701.61043,6000
05/25/171.6501.6501.5901.61042,0000
05/24/171.5901.5901.5601.580344,0000
05/23/171.6001.6001.6001.60038,0000
05/22/171.6001.6001.6001.60028,0000
05/19/171.6001.6301.6001.62014,0000
05/18/171.6401.6701.6401.64042,0000
05/17/171.6501.7001.6501.65096,0000
05/16/171.6701.6701.6201.650300,0000
05/15/171.6101.6501.6001.60068,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03