0385Chinney Alliance Group Ltd07/21/2017
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.480
HIGH:
1.510
ASK:
0.760
VOLUME:
153,200
CHANGE(%):
2.04
PREV:
1.470
LOW:
1.470
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4801.5101.4701.500153,2000
07/20/171.4701.4701.4701.470132,0000
07/19/171.4701.4801.4701.48051,6000
07/18/171.4401.4501.4401.45078,0000
07/17/171.4601.5301.4501.46044,2000
07/13/171.4501.4701.4501.470555,5200
07/12/171.5101.5201.4701.470184,0000
07/11/171.5201.5201.4801.48012,0000
07/10/171.4501.5501.4501.52017,2000
07/07/171.5301.5301.5201.5206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13