0385Chinney Alliance Group Ltd03/27/2017
LAST:

 1.320
CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.320
ASK:
0.760
VOLUME:
184,000
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.310
BID:
0.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3201.3201.3101.320184,0000
03/24/171.3001.3301.2901.310750,0000
03/23/171.3101.3101.3001.30042,0000
03/22/171.3001.3001.2901.300106,0000
03/21/171.2901.3201.2901.300412,0000
03/20/171.2501.2501.2501.25000
03/17/171.2501.2501.2501.25012,0000
03/16/171.2501.2501.2501.25012,0000
03/15/171.2701.3001.2701.300175,6000
03/14/171.2601.2701.2501.270104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68