0384China Gas Holdings Ltd10/17/2017
LAST:

 24.40
CHANGE:
 0.15
OPEN:
25.00
HIGH:
25.00
ASK:
12.82
VOLUME:
2,462,648
CHANGE(%):
0.61
PREV:
24.55
LOW:
24.20
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1725.0025.0024.2024.402,462,6480
10/16/1724.8024.8024.1024.552,662,0000
10/13/1724.0524.8524.0524.804,496,3650
10/12/1724.0024.3524.0024.054,120,0000
10/11/1724.3524.7523.8524.006,216,3170
10/10/1724.3524.7524.2024.505,821,0250
10/09/1725.0025.0024.2524.452,371,7530
10/06/1725.0025.0024.3524.554,146,7230
10/05/1724.5524.5524.5524.5500
10/04/1725.0025.0024.2024.552,920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02