0384China Gas Holdings Ltd05/23/2017
LAST:

 11.68
CHANGE:
 0.02
OPEN:
11.62
HIGH:
11.82
ASK:
12.82
VOLUME:
2,422,100
CHANGE(%):
0.17
PREV:
11.70
LOW:
11.60
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711.6211.8211.6011.682,422,1000
05/22/1711.4811.8411.4811.707,375,7350
05/19/1711.3411.6211.3211.566,064,5110
05/18/1711.4811.5611.2811.443,350,0000
05/17/1711.3411.5011.2811.503,559,4000
05/16/1711.1011.5211.1011.3410,722,8300
05/15/1712.0612.0610.4411.1220,471,0000
05/12/1712.6012.6012.1812.203,455,3920
05/11/1712.5212.6412.4612.543,522,3020
05/10/1712.4212.5412.3412.524,232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05