0384China Gas Holdings Ltd01/18/2017
LAST:

 11.38
CHANGE:
 0.08
OPEN:
11.46
HIGH:
11.46
ASK:
12.82
VOLUME:
2,210,000
CHANGE(%):
0.71
PREV:
11.30
LOW:
11.32
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711.4611.4611.3211.382,210,0000
01/17/1711.3811.5211.3011.303,769,8750
01/16/1711.4411.4811.2611.383,505,9000
01/13/1711.2211.4611.1411.444,648,3920
01/12/1711.0611.2611.0611.224,678,0000
01/11/1711.1611.2410.9011.184,311,9040
01/10/1711.1011.1811.0411.164,527,5000
01/09/1710.6211.2610.6211.209,344,0000
01/06/1710.6010.7610.5610.643,383,4890
01/05/1710.7210.7810.5610.607,972,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:9.07 - 13.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13