0384China Gas Holdings Ltd07/26/2017
LAST:

 18.30
CHANGE:
 0.22
OPEN:
18.54
HIGH:
18.74
ASK:
12.82
VOLUME:
5,384,860
CHANGE(%):
1.19
PREV:
18.52
LOW:
18.16
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1718.5418.7418.1618.305,384,8600
07/25/1718.9019.2018.3418.526,466,0980
07/24/1718.7018.7218.4618.503,357,4140
07/21/1718.6018.8218.2818.645,416,5640
07/20/1719.0819.0818.3618.367,778,5000
07/19/1718.8619.1618.7218.926,163,6380
07/18/1719.0019.0618.1018.6014,083,8380
07/17/1719.6019.7218.9819.0813,131,7630
07/14/1719.6020.2519.3219.5813,482,1060
07/13/1719.0019.7418.8819.4817,133,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77