0384China Gas Holdings Ltd03/28/2017
LAST:

 12.62
CHANGE:
 0.16
OPEN:
12.78
HIGH:
12.82
ASK:
12.82
VOLUME:
1,605,560
CHANGE(%):
1.25
PREV:
12.78
LOW:
12.60
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.7812.8212.6012.621,605,5600
03/27/1712.8212.9012.6212.783,696,6230
03/24/1712.8812.8812.7212.801,966,1520
03/23/1712.9012.9212.7812.863,328,7340
03/22/1712.6212.8812.5212.886,903,3560
03/21/1712.7012.9012.6812.905,774,0000
03/20/1712.7612.7612.5812.662,489,3870
03/17/1712.4012.6612.4012.604,928,9160
03/16/1712.6412.7212.4412.544,241,6000
03/15/1712.4812.6612.4812.527,527,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 13.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19