0383COL Capital Ltd07/21/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3300
ASK:
3.8300
VOLUME:
2,615,600
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3200
BID:
3.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.32500.33000.32000.33002,615,6000
07/20/170.32000.32000.32000.3200400,0000
07/19/170.32000.32500.32000.32002,060,0000
07/18/170.31500.32000.31000.32003,350,0000
07/17/170.31500.32000.31500.31502,040,0000
07/14/170.30000.31000.30000.31002,724,0000
07/13/170.30000.31000.30000.3100610,0000
07/12/170.30000.30500.29500.30001,340,0000
07/11/170.30500.30500.30000.30005,210,0000
07/10/170.30000.31000.30000.31001,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13