0383COL Capital Ltd05/23/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
3.8300
VOLUME:
4,650,000
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
3.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.38000.38000.37000.37004,650,0000
05/22/170.38000.39000.38000.3800670,0000
05/19/170.38000.38500.37500.3750590,0000
05/18/170.37500.38500.37500.3850566,0000
05/17/170.38000.38000.37000.38002,890,0000
05/16/170.38000.38500.37000.3850580,0000
05/15/170.37000.38000.35000.380024,700,0000
05/12/170.37500.37500.37000.3750408,8000
05/11/170.37000.37500.37000.37501,200,0000
05/10/170.37000.37000.37000.3700880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15