0383COL Capital Ltd01/16/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
3.8300
VOLUME:
5,454,000
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
3.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.39000.40000.38000.38005,454,0000
01/13/170.40000.40000.39000.3900260,0000
01/12/170.40000.41000.39000.39004,381,7200
01/11/170.39500.39500.39500.3950235,6000
01/10/170.39500.40000.39000.39502,596,0000
01/09/170.41000.41000.40000.4000590,0000
01/06/170.41500.41500.41500.4150100,0000
01/05/170.40000.40500.39500.3950430,0000
01/04/170.40000.40000.39000.3900390,0000
01/03/170.39000.40000.38000.3900430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96