0383COL Capital Ltd03/24/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
3.8300
VOLUME:
554,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
3.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.40000.40000.40000.4000554,0000
03/23/170.41000.41000.40000.4000330,0000
03/22/170.41000.41000.40000.40004,590,0000
03/21/170.40000.41000.40000.41004,380,0000
03/20/170.38000.40000.38000.39005,100,0000
03/17/170.38000.38000.37000.37001,320,0000
03/16/170.38000.38000.38000.3800365,7400
03/15/170.38000.38000.38000.3800190,0000
03/14/170.39000.39000.37500.38501,230,0000
03/13/170.39000.39000.39000.390080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13