0382Welling03/23/2017
LAST:

 1.730
CHANGE:
 0.02
OPEN:
1.700
HIGH:
1.760
ASK:
1.610
VOLUME:
1,675,200
CHANGE(%):
1.17
PREV:
1.710
LOW:
1.700
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.7001.7601.7001.7301,675,2000
03/22/171.7501.7501.7101.7102,152,8000
03/21/171.7801.8001.7301.7603,858,0000
03/20/171.8801.8801.7201.7807,752,4000
03/17/171.9101.9401.8601.9104,162,1000
03/16/171.8401.9001.8201.9005,746,8000
03/15/171.8501.8701.7901.8403,899,9590
03/14/171.8501.8701.7901.8401,647,2000
03/13/171.8301.8801.8101.8502,184,8000
03/10/171.7201.8401.7201.8202,144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03