0382Welling01/19/2017
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.630
ASK:
1.610
VOLUME:
1,416,000
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.600
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6301.6301.6001.6101,416,0000
01/18/171.6101.6401.5701.620944,0000
01/17/171.5901.6201.5501.610595,2000
01/16/171.5901.6201.5601.590366,0000
01/13/171.6301.6501.5901.600746,0000
01/12/171.6101.6401.6001.6201,304,0000
01/11/171.6301.6301.5901.610284,0000
01/10/171.5201.6301.5101.6203,834,0000
01/09/171.5101.5401.5101.520970,0000
01/06/171.5401.5501.5101.520648,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61