0382Welling05/29/2017
LAST:

 1.680
CHANGE:
 0.02
OPEN:
1.680
HIGH:
1.700
ASK:
1.610
VOLUME:
1,182,000
CHANGE(%):
1.18
PREV:
1.700
LOW:
1.660
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.6801.7001.6601.6801,182,0000
05/26/171.7001.7201.6901.700428,0000
05/25/171.7201.7201.6901.7001,313,2000
05/24/171.7301.7301.7001.720622,4000
05/23/171.7201.7501.7201.720290,0000
05/22/171.7401.7701.7101.7102,072,0000
05/19/171.7101.7801.7001.7202,454,0000
05/18/171.7301.7401.7001.7201,176,0000
05/17/171.7501.7701.7301.7501,059,2000
05/16/171.7301.7501.7101.7501,256,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24