0382Welling11/15/2017
LAST:

 1.990
CHANGE:
 0.01
OPEN:
1.980
HIGH:
2.000
ASK:
1.610
VOLUME:
9,644,000
CHANGE(%):
0.51
PREV:
1.980
LOW:
1.980
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.9802.0001.9801.9909,644,0000
11/14/171.9902.0001.9801.9809,265,2000
11/13/171.9902.0001.9801.9909,826,4000
11/10/171.5802.0101.5801.9901,837,6000
11/09/171.5801.5801.5801.58000
11/08/171.5801.5801.5801.58000
11/07/171.5801.5801.5801.58000
11/06/171.5801.5801.5801.58000
11/03/171.5701.6001.5601.580772,0000
11/02/171.5601.5901.5501.570648,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23