0382Welling07/21/2017
LAST:

 1.750
CHANGE:
 0.03
OPEN:
1.780
HIGH:
1.790
ASK:
1.610
VOLUME:
661,600
CHANGE(%):
1.69
PREV:
1.780
LOW:
1.750
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7801.7901.7501.750661,6000
07/20/171.7901.7901.7701.780872,0000
07/19/171.7801.7901.7501.7901,748,0000
07/18/171.7701.8001.7501.760860,0000
07/17/171.7801.8001.7601.7901,630,8000
07/14/171.8201.8301.7801.790850,0000
07/13/171.8201.8301.8001.820508,8000
07/12/171.8001.8201.7901.810874,8000
07/11/171.8101.8101.7701.7901,106,0000
07/10/171.8301.8301.7901.810724,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13