0381Kiu Hung International Holdings Ltd10/19/2017
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.2170
VOLUME:
5,500,000
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0580
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.06000.06000.05800.05805,500,0000
10/18/170.06000.06000.05900.06003,060,0000
10/17/170.05800.06000.05700.06002,630,0000
10/16/170.06000.06100.05600.059012,130,0000
10/13/170.05800.06100.05800.06103,400,0000
10/12/170.05900.06100.05900.06005,200,0000
10/11/170.06100.06100.05800.05904,800,0000
10/10/170.06100.06200.05800.05901,750,0000
10/09/170.06900.06900.05500.060015,680,0000
10/06/170.06400.06400.06100.06305,910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92