0381Kiu Hung International Holdings Ltd04/17/2017
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.2170
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0760
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.07600.07600.07600.076000
04/14/170.07600.07600.07600.076000
04/13/170.07600.07600.07600.076000
04/12/170.07600.07600.07600.076000
04/11/170.07600.07600.07600.076000
04/10/170.07600.07600.07600.076000
04/07/170.07600.07600.07600.076000
04/06/170.07600.07600.07600.076000
04/05/170.07600.07600.07600.076000
04/04/170.07600.07600.07600.076000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03