0381Kiu Hung International Holdings Ltd01/20/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0850
ASK:
0.2170
VOLUME:
166,030,000
CHANGE(%):
4.82
PREV:
0.0830
LOW:
0.0770
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08300.08500.07700.0790166,030,0000
01/19/170.08800.08900.08100.0830123,162,0000
01/18/170.08800.09500.08400.0880350,780,0000
01/17/170.07700.09000.07500.0870334,648,0000
01/16/170.07300.08000.07300.076057,170,0000
01/13/170.07500.07500.07200.073025,240,0000
01/12/170.07600.07600.07000.075027,590,0000
01/11/170.06900.07500.06900.075027,970,0000
01/10/170.07000.07000.07000.070036,520,0000
01/09/170.06200.07500.06200.071047,910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71