0381Kiu Hung International Holdings Ltd07/25/2017
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.2170
VOLUME:
112,956,000
CHANGE(%):
8.77
PREV:
0.0570
LOW:
0.0500
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.05900.05900.05000.0520112,956,0000
07/24/170.05500.06300.05500.057036,880,0000
07/21/170.05700.05900.05500.055028,010,0000
07/20/170.06000.06000.05600.057019,780,0000
07/19/170.06000.06300.05800.059046,300,0000
07/18/170.06000.06600.05700.061040,360,0000
07/17/170.06700.06700.06000.060041,180,0000
07/14/170.06800.07100.06700.067025,470,0000
07/13/170.07100.07200.06700.068038,570,0000
07/12/170.07500.07500.07100.071017,660,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02