0381Kiu Hung International Holdings Ltd03/24/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.2170
VOLUME:
54,580,000
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0760
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08100.08100.07600.079054,580,0000
03/23/170.07800.08000.07500.079054,640,0000
03/22/170.07800.08000.07400.076033,780,0000
03/21/170.07200.07600.07100.074041,158,0000
03/20/170.07900.07900.07100.072025,970,0000
03/17/170.07800.08000.07500.077038,640,0000
03/16/170.07300.07800.07200.076051,572,0000
03/15/170.07300.07500.07100.072020,460,0000
03/14/170.07000.07300.06900.071025,010,0000
03/13/170.06700.07500.06500.069020,410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13