0380World Trade Bun Kee Ltd01/13/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.3000
VOLUME:
1,190,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.22000.22000.22000.22001,190,0000
01/12/170.22000.22000.22000.2200446,0000
01/11/170.21900.22200.21900.2220400,0000
01/10/170.22200.22200.22200.2220200,0000
01/09/170.21600.21600.21600.216000
01/06/170.22000.22000.21200.2160328,0000
01/05/170.22000.22000.22000.2200468,0000
01/04/170.23000.23000.22000.2200556,0000
01/03/170.22400.22400.22400.224000
01/02/170.22400.22400.22400.224000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,868-2271.19
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96