0380World Trade Bun Kee Ltd05/26/2017
LAST:

 0.2210
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2210
ASK:
0.3000
VOLUME:
40,000
CHANGE(%):
3.49
PREV:
0.2290
LOW:
0.2150
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.21500.22100.21500.221040,0000
05/25/170.22500.23200.22300.229076,0000
05/24/170.22000.23000.22000.2300184,0000
05/23/170.23900.23900.22100.2330102,0000
05/22/170.24000.24000.23900.2390152,0000
05/19/170.22400.24100.22200.2410504,0000
05/18/170.22200.23700.22200.237024,0000
05/17/170.23800.23800.23800.238000
05/16/170.23000.23800.22800.23801,260,0000
05/15/170.24900.24900.24700.2470200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03