0380World Trade Bun Kee Ltd03/24/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2750
ASK:
0.3000
VOLUME:
582,000
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2490
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26000.27500.24900.2750582,0000
03/23/170.26500.26500.26500.26504,0000
03/22/170.25000.25000.25000.250000
03/21/170.25000.25000.25000.2500384,0000
03/20/170.26000.26000.25000.2550820,0000
03/17/170.25000.27000.25000.2700120,0000
03/16/170.26000.26500.25000.2650952,0000
03/15/170.26000.26000.26000.2600376,0000
03/14/170.27000.27000.26000.2700404,0000
03/13/170.27000.27500.27000.275068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86