0380World Trade Bun Kee Ltd07/26/2017
LAST:

 0.2210
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2220
ASK:
0.3000
VOLUME:
138,000
CHANGE(%):
0.45
PREV:
0.2220
LOW:
0.2160
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.22000.22200.21600.2210138,0000
07/25/170.21800.22200.21800.2220212,0000
07/24/170.22000.22400.21000.2220204,0000
07/21/170.22000.23000.22000.22202,556,0000
07/19/170.20000.21000.20000.210028,0000
07/18/170.21500.21500.21500.215032,0000
07/17/170.21300.21800.21300.218018,0000
07/14/170.22000.22000.21900.2190100,0000
07/13/170.21000.21300.21000.2130130,0000
07/12/170.21000.22000.21000.2200420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33