0379PME Group Ltd05/24/2017
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0690
ASK:
0.1980
VOLUME:
470,000
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0670
BID:
0.1970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.06700.06900.06700.0690470,0000
05/23/170.06800.07100.06800.06901,030,0000
05/22/170.06800.07300.06700.0680940,0000
05/19/170.06600.06800.06400.06801,860,0000
05/18/170.06700.06700.06200.06702,890,0000
05/17/170.06700.06800.06600.06704,090,0000
05/16/170.07000.07100.06900.06904,590,0000
05/15/170.07000.07100.07000.07101,010,0000
05/12/170.07000.07300.07000.07102,570,0000
05/11/170.07400.07400.07100.07301,740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10