0379PME Group Ltd07/21/2017
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0660
ASK:
0.1980
VOLUME:
610,000
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0650
BID:
0.1970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.06500.06600.06500.0660610,0000
07/20/170.06500.06700.06200.066032,230,0000
07/19/170.06500.06700.06400.06701,070,0000
07/18/170.06500.06500.06500.06501,070,0000
07/17/170.06300.06700.06200.06503,240,0000
07/14/170.06300.06400.06300.06401,060,0000
07/13/170.06800.06800.06300.0630180,0000
07/12/170.06600.06600.06600.0660780,0000
07/11/170.06700.06800.06500.06602,260,0000
07/10/170.06700.06900.06600.066050,610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,181-590.49
FTSE7,377-761.01
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53