0379PME Group Ltd10/23/2017
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0700
ASK:
0.1980
VOLUME:
1,720,000
CHANGE(%):
2.99
PREV:
0.0670
LOW:
0.0690
BID:
0.1970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.06900.07000.06900.06901,720,0000
10/20/170.06600.06800.06400.06702,710,0000
10/19/170.07200.07300.06400.06402,500,0000
10/18/170.06700.07000.06700.07001,270,0000
10/17/170.07100.07400.06700.06901,530,0000
10/16/170.06500.07600.06500.06907,740,0000
10/13/170.06300.06800.06200.06503,800,0000
10/12/170.06000.06800.06000.063023,690,0000
10/11/170.05600.06000.05600.06002,440,0000
10/10/170.05800.05800.05600.05601,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64