0378Ciam Group05/23/2017
LAST:

 1.310
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.330
ASK:
1.470
VOLUME:
67,746,000
CHANGE(%):
1.55
PREV:
1.290
LOW:
1.240
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3001.3301.2401.31067,746,0000
05/22/171.2501.3001.2301.29018,597,5000
05/19/171.2401.2701.2101.2509,264,0000
05/18/171.1801.2501.1701.24070,178,0000
05/17/171.1701.2101.1501.1908,144,0000
05/16/171.1401.1901.1201.18024,714,0000
05/15/171.1501.1601.1201.14035,637,5000
05/12/171.1501.1901.1201.16013,506,0000
05/11/171.2001.2301.1201.1608,612,0000
05/10/171.1501.2101.1401.2006,770,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05