0378Ciam Group10/20/2017
LAST:

 1.230
CHANGE:
 0.03
OPEN:
1.190
HIGH:
1.230
ASK:
1.470
VOLUME:
12,068,000
CHANGE(%):
2.50
PREV:
1.200
LOW:
1.170
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1901.2301.1701.23012,068,0000
10/19/171.2501.2601.1601.20032,626,0000
10/18/171.2601.2801.2301.2506,304,0000
10/17/171.2501.2901.2401.2609,058,0000
10/16/171.3201.3301.2501.25010,060,0000
10/13/171.3001.3201.2701.32011,070,0000
10/12/171.2801.3601.2801.31017,800,0000
10/11/171.2901.3401.2701.28011,546,0000
10/10/171.2901.3401.2701.31014,960,0000
10/09/171.3201.3201.2701.3009,530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17