0378Ciam Group01/23/2017
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.220
HIGH:
1.220
ASK:
1.470
VOLUME:
576,000
CHANGE(%):
0.82
PREV:
1.220
LOW:
1.200
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.2201.2201.2001.210576,0000
01/20/171.1801.2301.1601.2201,054,1000
01/19/171.1901.2001.1501.1801,020,0000
01/18/171.2001.2201.1501.190538,0000
01/17/171.1901.2101.1601.200550,0000
01/16/171.2001.2001.1601.190582,0000
01/13/171.2201.2201.1301.180744,0000
01/12/171.2201.2301.1901.2202,536,0000
01/11/171.2101.2201.2101.2208,0000
01/10/171.2201.2301.2001.2101,302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06