0378Ciam Group07/24/2017
LAST:

 1.570
CHANGE:
 0.02
OPEN:
1.580
HIGH:
1.590
ASK:
1.470
VOLUME:
46,732,000
CHANGE(%):
1.26
PREV:
1.590
LOW:
1.540
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.5801.5901.5401.57046,732,0000
07/21/171.5601.6201.5601.59032,146,0000
07/20/171.5501.5901.5201.56048,206,0000
07/19/171.5301.6601.5101.55056,538,0000
07/18/171.5101.5201.4901.51025,828,0000
07/17/171.5101.5301.4901.51053,971,0000
07/14/171.5501.5701.5001.51038,352,0000
07/13/171.5001.5401.4801.54068,410,0000
07/12/171.4401.5001.4001.50033,294,0000
07/11/171.4501.4701.4301.45018,838,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53