0377New Island Printing Holdings Ltd01/20/2017
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7400
ASK:
0.4850
VOLUME:
392,000
CHANGE(%):
2.67
PREV:
0.7500
LOW:
0.7100
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.72000.74000.71000.7300392,0000
01/19/170.76000.76000.71000.7500312,0000
01/18/170.74000.76000.72000.7400232,0000
01/17/170.77000.77000.74000.74004,812,0000
01/16/170.78000.79000.70000.790011,716,0000
01/13/170.64000.80000.64000.790013,608,0000
01/12/170.66000.67000.65000.6600184,0000
01/11/170.67000.67000.64000.66001,072,0000
01/10/170.67000.67000.64000.66001,500,0000
01/09/170.64000.67000.63000.64001,380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71