0377New Island Printing Holdings Ltd07/26/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5600
ASK:
0.4850
VOLUME:
896,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5200
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.53000.56000.52000.5300896,0000
07/24/170.53000.56000.53000.55002,000,0000
07/21/170.52000.56000.52000.56001,560,0000
07/20/170.53000.54000.52000.5400496,0000
07/19/170.53000.55000.53000.540068,0000
07/18/170.55000.58000.55000.56004,174,0000
07/17/170.56000.60000.50000.58007,720,0000
07/13/170.57000.58000.57000.57008,0000
07/12/170.57000.57000.57000.57003,604,0000
07/11/170.54000.58000.54000.56002,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33