0377New Island Printing Holdings Ltd05/23/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.4850
VOLUME:
308,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5500
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.57000.57000.55000.5700308,0000
05/22/170.58000.58000.55000.5800160,0000
05/19/170.56000.57000.56000.5700124,0000
05/18/170.56000.56000.56000.56004,0000
05/17/170.58000.58000.55000.550012,0000
05/16/170.56000.56000.56000.560076,0000
05/15/170.57000.57000.56000.560092,0000
05/12/170.55000.57000.55000.5700268,0000
05/11/170.55000.58000.55000.5800220,0000
05/10/170.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05