0377New Island Printing Holdings Ltd10/17/2017
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4950
ASK:
0.4850
VOLUME:
300,000
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.4850
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.49000.49500.48500.4950300,0000
10/16/170.49000.50000.49000.5000880,0000
10/13/170.51000.51000.48000.49501,400,0000
10/12/170.49000.49000.49000.4900892,0000
10/11/170.49000.50000.49000.4900688,0000
10/10/170.49000.49500.48500.4950584,0000
10/09/170.50000.50000.49000.50001,216,0000
10/06/170.54000.54000.48500.49005,072,0000
10/05/170.53000.53000.53000.530000
10/04/170.54000.54000.52000.5300604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02