0377New Island Printing Holdings Ltd03/23/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.4850
VOLUME:
88,000
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6000
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.60000.61000.60000.610088,0000
03/22/170.61000.61000.60000.6100356,0000
03/21/170.62000.64000.61000.6200220,0000
03/20/170.60000.63000.60000.6100528,0000
03/17/170.59000.60000.59000.600044,0000
03/16/170.61000.61000.60000.6000368,0000
03/15/170.59000.62000.59000.620076,0000
03/14/170.60000.60000.60000.600056,0000
03/13/170.60000.61000.59000.600076,0000
03/10/170.62000.62000.59000.6000180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14