0376Asia TeleMedia Ltd10/18/2017
LAST:

 6.930
CHANGE:
 0.07
OPEN:
6.950
HIGH:
6.990
ASK:
3.750
VOLUME:
122,000
CHANGE(%):
1.00
PREV:
7.000
LOW:
6.910
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.9506.9906.9106.930122,0000
10/17/176.9507.0006.9307.000230,0000
10/16/176.9507.0406.9507.010132,0000
10/13/176.9607.0406.9006.940302,0000
10/12/176.9907.0006.8806.960328,0000
10/11/177.0307.2306.8506.990548,0000
10/10/177.0307.2307.0307.080272,0000
10/09/177.3507.3607.0007.030628,0000
10/06/176.8407.3806.8407.2301,544,0000
10/05/176.9306.9306.9306.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05