0376Asia TeleMedia Ltd01/23/2017
LAST:

 5.280
CHANGE:
 0.04
OPEN:
5.280
HIGH:
5.300
ASK:
3.750
VOLUME:
262,000
CHANGE(%):
0.75
PREV:
5.320
LOW:
5.200
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.2805.3005.2005.280262,0000
01/20/175.2805.3405.2505.320294,0000
01/19/175.3005.3305.2105.280352,0000
01/18/175.3005.3605.2305.340330,0000
01/17/175.2005.3605.2005.250366,0000
01/16/175.4205.4305.2105.290366,0000
01/13/175.4205.4405.3105.400506,0000
01/12/175.5205.5205.4205.430446,0000
01/11/175.4005.4805.2005.360558,0000
01/10/175.4105.5005.3705.400556,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 8.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06