0376Asia TeleMedia Ltd03/24/2017
LAST:

 5.130
CHANGE:
 0.02
OPEN:
5.150
HIGH:
5.150
ASK:
3.750
VOLUME:
484,000
CHANGE(%):
0.39
PREV:
5.150
LOW:
5.110
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.1505.1505.1105.130484,0000
03/23/175.2605.2605.1005.150754,0000
03/22/175.2105.2405.0905.240920,0000
03/21/175.2005.2805.1905.2001,084,0000
03/20/175.1805.2005.1205.1801,316,4000
03/17/175.2005.2105.1105.140524,0000
03/16/175.2005.3005.1705.200802,0000
03/15/175.2005.2305.1705.1901,544,0000
03/14/175.1405.1805.1305.130490,0000
03/13/175.1905.2005.0905.1901,104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 8.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13