0376Asia TeleMedia Ltd05/24/2017
LAST:

 3.720
CHANGE:
 0.06
OPEN:
3.740
HIGH:
3.740
ASK:
3.750
VOLUME:
274,120
CHANGE(%):
1.59
PREV:
3.780
LOW:
3.680
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.7403.7403.6803.720274,1200
05/23/173.8003.8003.7603.780330,0000
05/22/173.9003.9303.7603.800276,0000
05/19/173.8803.9003.8003.900338,0000
05/18/174.0004.0003.8303.90048,0000
05/17/173.8304.0903.8104.020222,0000
05/16/173.9903.9903.7203.950570,0000
05/15/174.0804.0903.8903.990222,0000
05/12/174.1904.1903.9504.08094,0000
05/11/174.1804.2503.9104.060430,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.72 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10