0375YGM Trading Ltd03/24/2017
LAST:

 7.450
CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.450
ASK:
13.420
VOLUME:
43,276
CHANGE(%):
0.00
PREV:
7.450
LOW:
7.400
BID:
13.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.4007.4507.4007.45043,2760
03/23/177.4507.4507.4507.4502,0000
03/22/177.4307.4407.4207.42020,0000
03/21/177.4007.6007.4007.59047,0000
03/20/177.3707.3707.3707.3703,0000
03/17/177.4507.4507.3707.37020,0000
03/16/177.5007.5007.5007.50000
03/15/177.4907.5007.4907.5009,0000
03/14/177.4307.5107.4307.49078,0000
03/13/177.2307.5007.2207.50055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13