0375YGM Trading Ltd09/25/2017
LAST:

 7.100
CHANGE:
 0.00
OPEN:
7.110
HIGH:
7.110
ASK:
13.420
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
7.100
LOW:
7.100
BID:
13.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.1107.1107.1007.10010,0000
09/22/177.2007.2007.2007.20030,0000
09/21/177.2007.2007.2007.20000
09/20/177.1507.2007.1507.2006,0000
09/19/177.2807.3807.2007.20013,0000
09/18/177.3007.3007.3007.30000
09/15/177.0007.3007.0007.3006,0000
09/14/177.3607.3607.3607.36000
09/13/177.2507.3607.2507.36060,0000
09/12/177.5007.5007.4007.40010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36