0375YGM Trading Ltd07/21/2017
LAST:

 7.200
CHANGE:
 0.04
OPEN:
7.160
HIGH:
7.200
ASK:
13.420
VOLUME:
30,000
CHANGE(%):
0.56
PREV:
7.160
LOW:
7.150
BID:
13.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.1607.2007.1507.20030,0000
07/20/177.1607.1607.1607.1601,0000
07/18/177.2107.2107.1707.17022,0000
07/17/177.1807.1807.0707.18010,2760
07/14/177.1807.1807.1807.1801,0000
07/13/177.1807.1807.1807.1802,0000
07/12/177.1807.1807.1807.18010,0000
07/10/177.2007.2007.2007.2005,0000
07/06/177.2007.2507.1007.20032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13