0375YGM Trading Ltd01/16/2017
LAST:

 7.540
CHANGE:
 0.04
OPEN:
7.540
HIGH:
7.540
ASK:
13.420
VOLUME:
1,000
CHANGE(%):
0.53
PREV:
7.500
LOW:
7.540
BID:
13.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177.5407.5407.5407.5401,0000
01/13/177.5007.5107.4907.50021,0000
01/12/177.4407.4507.4407.45023,0000
01/11/177.4407.4407.4407.44000
01/10/177.4507.4507.4407.44013,0000
01/09/177.4507.4507.4507.45000
01/06/177.3707.4507.3707.45027,0090
01/05/177.3507.4807.3507.48026,0000
01/04/177.2607.3007.2607.30029,0000
01/03/177.2607.2607.2507.26024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46