0374Four Seas Mercantile Holdings Ltd10/17/2017
LAST:

 3.410
CHANGE:
 0.01
OPEN:
3.420
HIGH:
3.420
ASK:
4.930
VOLUME:
38,000
CHANGE(%):
0.29
PREV:
3.400
LOW:
3.410
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.4203.4203.4103.41038,0000
10/16/173.4003.4003.4003.40000
10/13/173.5403.5403.4003.40014,0000
10/12/173.4203.5603.4203.54018,0000
10/11/173.4203.4203.4203.42000
10/10/173.4203.4203.4203.42000
10/09/173.4203.4203.4203.42000
10/06/173.4203.4203.4203.42000
10/05/173.4203.4203.4203.42000
10/04/173.4203.4203.4203.4206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17