0374Four Seas Mercantile Holdings Ltd01/20/2017
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.800
ASK:
4.930
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.800
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8003.8003.8003.80010,0000
01/19/173.8003.8003.8003.80000
01/18/173.8003.8003.8003.80028,0000
01/17/173.4203.8103.4203.81040,0000
01/16/173.8003.8003.8003.80000
01/13/173.8003.8003.8003.80000
01/12/173.8003.8003.8003.80000
01/11/173.8003.8003.8003.80000
01/10/173.8003.8003.8003.8006,0000
01/09/173.8703.8703.8703.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71