0374Four Seas Mercantile Holdings Ltd05/24/2017
LAST:

 3.400
CHANGE:
 0.10
OPEN:
3.420
HIGH:
3.420
ASK:
4.930
VOLUME:
4,000
CHANGE(%):
3.03
PREV:
3.300
LOW:
3.400
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.4203.4203.4003.4004,0000
05/23/173.3003.3003.3003.3002,0000
05/22/173.3803.3803.3803.38000
05/19/173.3903.4303.3203.38068,0000
05/18/173.3703.3703.3703.37000
05/17/173.3703.3703.3703.37000
05/16/173.2503.4003.2503.370116,0000
05/15/173.4903.4903.4903.49000
05/12/173.4903.4903.4903.49000
05/11/173.4903.4903.4903.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24