0374Four Seas Mercantile Holdings Ltd07/21/2017
LAST:

 3.580
CHANGE:
 0.10
OPEN:
3.500
HIGH:
3.580
ASK:
4.930
VOLUME:
8,000
CHANGE(%):
2.72
PREV:
3.680
LOW:
3.500
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.5003.5803.5003.5808,0000
07/20/173.7303.7303.6003.68036,0000
07/19/173.6303.7503.6203.73026,0000
07/18/173.5003.7203.5003.550102,0000
07/17/173.6003.6603.5003.50072,0000
07/14/173.7503.7503.6703.730108,0000
07/13/174.0004.1004.0004.090718,0000
07/12/173.9804.1003.9504.100250,0000
07/11/174.0004.0003.8903.980192,0000
07/10/174.0004.0403.9503.95098,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13