0373Allied Group Ltd03/23/2017
LAST:

 51.70
CHANGE:
 1.10
OPEN:
50.90
HIGH:
52.20
ASK:
34.30
VOLUME:
66,000
CHANGE(%):
2.17
PREV:
50.60
LOW:
50.90
BID:
33.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1750.9052.2050.9051.7066,0000
03/21/1750.8050.8050.6050.608,0000
03/20/1751.0051.0051.0051.0000
03/17/1751.5051.5051.0051.0020,0000
03/16/1751.8052.3051.8052.0015,0000
03/15/1751.5051.5051.2051.458,0000
03/14/1751.5051.5050.7551.4512,0000
03/13/1751.6551.6550.9051.0014,0000
03/10/1750.5050.5050.5050.5010,5000
03/09/1750.7050.7050.5050.508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 52.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08