0373Allied Group Ltd01/12/2017
LAST:

 40.10
CHANGE:
 0.10
OPEN:
40.00
HIGH:
40.10
ASK:
34.30
VOLUME:
10,000
CHANGE(%):
0.25
PREV:
40.00
LOW:
40.00
BID:
33.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1740.0040.1040.0040.1010,0000
01/11/1740.0040.0040.0040.004,0000
01/10/1739.5039.5039.5039.5000
01/09/1739.5039.5039.5039.5000
01/06/1739.5039.5039.5039.5000
01/05/1739.5039.5039.5039.5000
01/04/1739.5039.5039.5039.5000
01/03/1739.5039.5039.5039.5000
01/02/1739.5039.5039.5039.5000
12/30/1639.5039.5039.5039.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 41.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71