0373Allied Group Ltd09/19/2017
LAST:

 47.80
CHANGE:
 0.05
OPEN:
47.75
HIGH:
47.80
ASK:
34.30
VOLUME:
4,000
CHANGE(%):
0.10
PREV:
47.75
LOW:
47.75
BID:
33.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1747.7547.8047.7547.804,0000
09/18/1747.6047.6047.3047.6036,5000
09/15/1747.6547.6547.6047.604,0000
09/14/1747.5047.6547.4547.656,0000
09/13/1747.7047.7047.7047.7000
09/12/1748.5048.5047.7047.707480
09/11/1747.6047.6047.6047.6000
09/08/1747.6047.6047.6047.6000
09/07/1747.6047.6047.6047.6000
09/06/1747.3547.6047.3547.6012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27