0373Allied Group Ltd07/21/2017
LAST:

 49.00
CHANGE:
 0.00
OPEN:
49.00
HIGH:
49.00
ASK:
34.30
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
49.00
LOW:
49.00
BID:
33.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1749.0049.0049.0049.002,0000
07/20/1749.0049.0049.0049.0018,0000
07/18/1748.7048.7048.0048.0014,0000
07/13/1749.0049.0049.0049.002000
07/06/1747.8048.5047.8048.504,0000
07/05/1748.3548.3547.8047.804,0000
07/04/1748.5048.5048.5048.502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13