0373Allied Group Ltd05/22/2017
LAST:

 48.50
CHANGE:
 0.20
OPEN:
48.55
HIGH:
48.55
ASK:
34.30
VOLUME:
4,001
CHANGE(%):
0.41
PREV:
48.70
LOW:
48.50
BID:
33.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1748.5548.5548.5048.504,0010
05/19/1748.7048.8048.7048.706,0000
05/18/1749.0049.0049.0049.002,0000
05/17/1748.9048.9048.9048.9000
05/16/1748.9548.9548.9048.901,0960
05/15/1749.0549.1049.0549.102,0000
05/12/1750.4550.4550.4550.4500
05/11/1750.4550.4550.4550.4500
05/10/1750.5050.5050.4550.452,0000
05/09/1750.5050.5050.5050.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.85 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27