0372ITC Corporation Ltd01/20/2017
LAST:

 0.5600
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.7100
VOLUME:
39,364,824
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5400
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.58000.59000.54000.560039,364,8240
01/19/170.47000.58000.47000.580054,424,7640
01/18/170.44000.49000.44000.465030,802,0200
01/17/171.02001.02001.01001.010021,256,0320
01/16/171.05001.06001.00001.020012,921,0680
01/13/170.96001.05000.96001.040041,509,9110
01/12/170.95000.96000.94000.96008,272,3240
01/11/170.94000.95000.94000.95007,657,6250
01/10/170.95000.95000.94000.95003,678,3310
01/09/170.95000.95000.94000.950015,757,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71