0372ITC Corporation Ltd10/16/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.7100
VOLUME:
2,296,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5500
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.56000.57000.55000.57002,296,0000
10/13/170.56000.56000.55000.55001,383,5700
10/12/170.58000.58000.56000.56001,000,0000
10/11/170.58000.58000.56000.56001,589,2500
10/10/170.58000.58000.56000.57003,577,2000
10/09/170.56000.58000.56000.58003,306,4000
10/06/170.57000.58000.55000.56007,407,3960
10/05/170.57000.57000.57000.570000
10/04/170.57000.59000.57000.57002,844,1070
10/03/170.57000.58000.56000.57002,264,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17