0372ITC Corporation Ltd03/24/2017
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.7100
VOLUME:
5,217,742
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5500
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.56000.57000.55000.56005,217,7420
03/23/170.57000.57000.55000.55005,152,3000
03/22/170.57000.57000.56000.5600950,0000
03/21/170.55000.58000.54000.580011,016,4680
03/20/170.55000.55000.53000.550014,259,1340
03/17/170.56000.56000.53000.550011,114,0000
03/16/170.56000.56000.55000.56001,727,6600
03/15/170.55000.57000.55000.55001,982,2690
03/14/170.56000.57000.55000.55005,076,6510
03/13/170.60000.60000.55000.560015,154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13