0372ITC Corporation Ltd05/26/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7700
ASK:
0.7100
VOLUME:
5,004,000
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7400
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.75000.77000.74000.75005,004,0000
05/25/170.74000.78000.74000.76008,085,7700
05/24/170.74000.75000.70000.74009,836,0000
05/23/170.80000.81000.73000.750031,006,0000
05/22/170.80000.82000.78000.800010,722,4420
05/19/170.78000.82000.78000.800012,602,0000
05/18/170.80000.84000.77000.780036,264,0000
05/17/170.76000.82000.74000.800021,756,0000
05/16/170.77000.77000.73000.75009,790,0000
05/15/170.78000.83000.74000.760023,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03