0371Shang Hua Holdings Ltd09/25/2017
LAST:

 6.250
CHANGE:
 0.18
OPEN:
6.430
HIGH:
6.450
ASK:
5.030
VOLUME:
17,933,407
CHANGE(%):
2.80
PREV:
6.430
LOW:
6.240
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/176.4306.4506.2406.25017,933,4070
09/22/176.4806.5006.3706.43010,857,5270
09/21/176.4506.5206.3706.48015,325,7020
09/20/176.5506.5606.3606.41014,819,3240
09/19/176.3606.5006.3606.49015,240,2100
09/18/176.3806.4006.3206.36016,427,1040
09/15/176.2906.3906.2706.34020,286,0000
09/14/176.3606.3606.2606.30015,094,0000
09/13/176.3606.4106.3206.36013,348,3700
09/12/176.3806.3906.3206.36014,797,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36