0371Shang Hua Holdings Ltd07/21/2017
LAST:

 6.470
CHANGE:
 0.03
OPEN:
6.520
HIGH:
6.520
ASK:
5.030
VOLUME:
18,625,314
CHANGE(%):
0.46
PREV:
6.500
LOW:
6.420
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.5206.5206.4206.47018,625,3140
07/20/176.3606.5606.3506.50066,806,1360
07/19/176.2806.3706.2606.33025,905,3680
07/18/176.2706.3006.2006.27017,058,5650
07/17/176.2606.3006.2406.27023,129,3900
07/14/176.2706.2806.2006.24016,983,6860
07/13/176.1106.2406.0706.23033,421,9760
07/12/176.1206.1706.0106.07010,852,1100
07/11/176.0006.1105.9906.07019,729,3210
07/10/175.9706.0305.9605.99017,371,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13