0371Shang Hua Holdings Ltd03/24/2017
LAST:

 5.830
CHANGE:
 0.05
OPEN:
5.800
HIGH:
5.880
ASK:
5.030
VOLUME:
19,313,458
CHANGE(%):
0.87
PREV:
5.780
LOW:
5.750
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.8005.8805.7505.83019,313,4580
03/23/175.8205.8405.7605.78013,960,4900
03/22/175.7805.8505.7405.80021,964,0900
03/21/175.8705.9305.8005.87022,193,0000
03/20/175.9305.9805.8105.87028,540,0000
03/17/175.6305.9505.6305.91048,702,3620
03/16/175.5605.6505.5605.63013,655,5000
03/15/175.6005.6605.5605.56011,611,4250
03/14/175.6105.6405.5905.6308,940,3400
03/13/175.5205.6905.4405.62017,906,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13