0371Shang Hua Holdings Ltd01/24/2017
LAST:

 5.380
CHANGE:
 0.07
OPEN:
5.450
HIGH:
5.450
ASK:
5.030
VOLUME:
9,367,286
CHANGE(%):
1.28
PREV:
5.450
LOW:
5.370
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.4505.4505.3705.3809,367,2860
01/23/175.4505.4605.3405.45021,658,6000
01/20/175.4705.4905.3605.45019,752,5950
01/19/175.4805.5105.4005.50015,807,0450
01/18/175.3705.5005.3005.47022,264,4000
01/17/175.1605.3805.1205.37026,895,7630
01/16/175.1605.2005.0705.16010,018,8000
01/13/175.3005.3305.1605.17017,614,0880
01/12/175.2305.3505.1605.27030,725,3270
01/11/175.0505.1704.9905.16017,329,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 6.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22