0371Shang Hua Holdings Ltd11/15/2017
LAST:

 6.300
CHANGE:
 0.00
OPEN:
6.300
HIGH:
6.410
ASK:
5.030
VOLUME:
8,086,078
CHANGE(%):
0.00
PREV:
6.300
LOW:
6.250
BID:
6.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.3006.4106.2506.3008,086,0780
11/14/176.3606.4406.2806.3005,010,3650
11/13/176.4706.5006.2906.3602,305,7010
11/10/176.5406.5906.3806.4705,894,5580
11/09/176.5606.6006.4706.5405,950,0000
11/08/176.7006.7206.5606.5609,192,1240
11/07/176.6206.7306.5506.7005,445,2070
11/06/176.6806.7206.5706.620808,3060
11/03/176.6806.7306.6506.6801,091,9990
11/02/176.6006.7506.6006.6804,820,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.91 - 6.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23