0371Shang Hua Holdings Ltd05/25/2017
LAST:

 6.110
CHANGE:
 0.00
OPEN:
6.150
HIGH:
6.180
ASK:
5.030
VOLUME:
10,660,240
CHANGE(%):
0.00
PREV:
6.110
LOW:
6.060
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.1506.1806.0606.11010,660,2400
05/24/176.1106.1605.9806.11015,502,2120
05/23/176.1106.1206.0306.08013,477,5000
05/22/176.0806.1405.9906.09012,718,3380
05/19/176.0906.1506.0106.01010,089,1980
05/18/176.0306.2606.0006.09030,387,6280
05/17/176.1006.1606.0106.11019,162,3510
05/16/175.9906.1105.9306.10026,617,1000
05/15/175.8705.8705.8705.87000
05/12/175.8905.8905.8205.8707,063,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80