0370China Best Group Holding Ltd01/19/2017
LAST:

 0.1810
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1810
ASK:
0.2450
VOLUME:
1,349,000
CHANGE(%):
1.12
PREV:
0.1790
LOW:
0.1780
BID:
0.2420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.18000.18100.17800.18101,349,0000
01/18/170.18000.18900.17800.179017,040,0000
01/17/170.17600.18100.17500.1790716,4000
01/16/170.17800.17800.17800.1780100,0000
01/13/170.19200.19200.18200.18502,300,0000
01/12/170.18100.19200.18100.187048,700,0000
01/11/170.16700.18600.16600.181049,770,0000
01/10/170.16800.16900.16700.16702,020,0000
01/09/170.17700.17700.16500.167036,641,3000
01/06/170.17600.18700.17300.178020,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21