0370China Best Group Holding Ltd03/30/2017
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.1990
HIGH:
0.1990
ASK:
0.2450
VOLUME:
1,400,000
CHANGE(%):
1.00
PREV:
0.2000
LOW:
0.1980
BID:
0.2420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.19900.19900.19800.19801,400,0000
03/29/170.20000.20000.20000.2000440,0000
03/28/170.19500.20500.19400.199064,920,0000
03/27/170.20000.20000.20000.200012,560,0000
03/24/170.20500.20500.19800.20306,400,0000
03/23/170.20600.20800.20400.205022,400,0000
03/22/170.20800.20800.20500.206062,460,0000
03/21/170.20800.20800.20500.208020,160,0000
03/20/170.20500.21600.20500.2080115,740,0000
03/17/170.20800.20900.20400.207063,510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37