0370China Best Group Holding Ltd09/22/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2450
VOLUME:
5,740,000
CHANGE(%):
2.54
PREV:
0.1180
LOW:
0.1150
BID:
0.2420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.12000.12000.11500.11505,740,0000
09/21/170.12000.12000.11600.118010,900,0000
09/20/170.12000.12500.11600.118022,820,0000
09/19/170.12100.12400.11600.1170158,320,4000
09/18/170.10600.12500.10600.1200189,180,0000
09/15/170.10300.10800.10300.106015,440,0000
09/14/170.10700.10800.10600.10603,324,0000
09/13/170.10500.11100.10500.106010,000,0000
09/12/170.11000.11100.10300.106020,260,0000
09/11/170.09300.10900.09100.104049,340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82