0370China Best Group Holding Ltd05/26/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1590
ASK:
0.2450
VOLUME:
37,800,000
CHANGE(%):
4.32
PREV:
0.1390
LOW:
0.1400
BID:
0.2420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14000.15900.14000.145037,800,0000
05/25/170.14000.14000.13300.13904,490,0000
05/24/170.14200.14200.13900.14102,600,0000
05/23/170.14400.15200.13800.143021,210,0000
05/22/170.14600.15100.14300.146019,520,0000
05/19/170.14800.14900.14600.14601,824,4000
05/18/170.14600.15300.14600.149020,024,8000
05/17/170.15000.15000.14000.150028,320,0000
05/16/170.14500.15100.14200.151016,320,0000
05/15/170.14700.14700.14000.14609,340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03