0370China Best Group Holding Ltd07/21/2017
LAST:

 0.1130
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2450
VOLUME:
14,160,000
CHANGE(%):
5.04
PREV:
0.1190
LOW:
0.1100
BID:
0.2420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12000.12000.11000.113014,160,0000
07/20/170.12000.12700.11700.119022,070,0000
07/19/170.11700.13100.11700.120050,760,0000
07/18/170.11500.12400.11400.117029,020,0000
07/17/170.12400.12500.11400.120022,900,0000
07/14/170.11600.12000.11600.1200380,0000
07/13/170.12300.12400.11500.11609,120,0000
07/12/170.11900.12300.11600.120030,280,0000
07/11/170.11400.12200.11400.119020,120,0000
07/10/170.11300.11500.11100.115010,878,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13