0370China Best Group Holding Ltd11/15/2017
LAST:

 0.1120
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1140
ASK:
0.2450
VOLUME:
7,520,000
CHANGE(%):
0.00
PREV:
0.1120
LOW:
0.1080
BID:
0.1090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.11200.11400.10800.11207,520,0000
11/14/170.11800.11800.11100.11204,644,0000
11/13/170.11600.12400.11600.1180500,0000
11/10/170.11900.12400.11500.11604,880,0000
11/09/170.11700.12000.11600.11904,760,0000
11/08/170.11900.12000.11400.11703,180,0000
11/07/170.12100.12700.11700.11904,320,0000
11/06/170.12200.12300.12000.12105,527,8000
11/03/170.11900.12700.11800.12208,620,0000
11/02/170.11600.12200.11500.11906,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23