0369USI Holdings Ltd07/21/2017
LAST:

 5.330
CHANGE:
 0.03
OPEN:
5.350
HIGH:
5.350
ASK:
4.900
VOLUME:
200,000
CHANGE(%):
0.56
PREV:
5.360
LOW:
5.320
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.3505.3505.3205.330200,0000
07/20/175.3305.3605.3005.360189,4540
07/19/175.3305.3305.2905.330128,0000
07/18/175.3505.3505.2205.330266,0000
07/17/175.3805.4205.3205.37068,0000
07/14/175.3205.3705.3005.33016,0000
07/13/175.3605.3805.2705.32086,0000
07/12/175.2505.2505.2405.2408,0000
07/11/175.2405.4005.2105.280144,0000
07/10/175.2105.2405.2105.23048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13