0369USI Holdings Ltd09/22/2017
LAST:

 5.460
CHANGE:
 0.00
OPEN:
5.430
HIGH:
5.460
ASK:
4.900
VOLUME:
30,533
CHANGE(%):
0.00
PREV:
5.460
LOW:
5.430
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.4305.4605.4305.46030,5330
09/21/175.4105.4705.4105.460128,0000
09/20/175.4805.4805.4505.470128,0000
09/19/175.4605.4705.4505.470684,0000
09/18/175.4905.4905.4205.470392,0000
09/15/175.4605.4905.4105.480214,0000
09/14/175.5005.5005.4505.450154,0000
09/13/175.5005.5305.5005.520236,0000
09/12/175.5005.5505.5005.500214,0000
09/11/175.5205.5205.4805.500626,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82