0369USI Holdings Ltd01/19/2017
LAST:

 4.730
CHANGE:
 0.01
OPEN:
4.730
HIGH:
4.730
ASK:
4.900
VOLUME:
20,000
CHANGE(%):
0.21
PREV:
4.720
LOW:
4.730
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.7304.7304.7304.73020,0000
01/18/174.7804.7804.7204.720114,0000
01/17/174.7604.7604.7604.76020,0000
01/16/174.7704.7704.7604.76020,0000
01/13/174.7504.7504.7504.75000
01/12/174.7304.7504.7304.75020,0000
01/11/174.7204.7304.6904.730210,0000
01/10/174.7204.7204.7204.72000
01/09/174.7204.7204.7204.72048,0000
01/06/174.6804.6804.6704.68030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21