0369USI Holdings Ltd11/15/2017
LAST:

 5.320
CHANGE:
 0.07
OPEN:
5.390
HIGH:
5.390
ASK:
4.900
VOLUME:
32,000
CHANGE(%):
1.30
PREV:
5.390
LOW:
5.320
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.3905.3905.3205.32032,0000
11/14/175.3605.3905.3305.39052,0000
11/13/175.4005.4005.3405.360134,0000
11/10/175.3605.4005.3605.40050,0000
11/09/175.3705.3705.3605.3606,0000
11/08/175.3905.3905.3705.37080,0000
11/07/175.4005.4205.3805.390176,0000
11/06/175.4005.4305.4005.400320,0000
11/03/175.4105.4105.3505.400195,3330
11/02/175.4105.4205.3705.410188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23