0369USI Holdings Ltd05/22/2017
LAST:

 5.050
CHANGE:
 0.13
OPEN:
5.160
HIGH:
5.160
ASK:
4.900
VOLUME:
1,398,000
CHANGE(%):
2.51
PREV:
5.180
LOW:
5.000
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.1605.1605.0005.0501,398,0000
05/19/175.1605.1805.1205.18090,0000
05/18/175.1505.1805.0805.170250,0000
05/17/175.1005.1405.1005.14014,0000
05/16/175.1105.1205.1005.10072,0000
05/15/175.0505.1205.0505.100222,0000
05/12/175.0105.0605.0005.010924,0000
05/11/175.0205.0605.0005.010736,0000
05/10/175.0805.1505.0005.0502,178,0000
05/09/175.1105.1105.0505.080390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86