0369USI Holdings Ltd03/27/2017
LAST:

 5.360
CHANGE:
 0.17
OPEN:
5.460
HIGH:
5.460
ASK:
4.900
VOLUME:
276,000
CHANGE(%):
3.07
PREV:
5.530
LOW:
5.360
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.4605.4605.3605.360276,0000
03/24/175.5505.5605.5205.530192,0000
03/23/175.5005.5305.4805.53079,3330
03/22/175.5205.5205.4805.48034,0000
03/21/175.5505.5505.5005.550286,0000
03/20/175.5605.6005.4705.540340,0000
03/17/175.4805.5505.4805.530628,0000
03/16/175.4005.5005.3005.500299,3330
03/15/175.4005.4005.4005.40000
03/14/175.4005.4405.3805.40054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68