0368Sinotrans Shipping Ltd03/24/2017
LAST:

 1.820
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.840
ASK:
1.650
VOLUME:
2,520,000
CHANGE(%):
0.00
PREV:
1.820
LOW:
1.810
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8301.8401.8101.8202,520,0000
03/23/171.8401.8701.8201.8203,213,0000
03/22/171.9301.9301.8201.8309,511,0780
03/21/171.9802.0201.9701.9806,563,5000
03/20/171.9801.9801.9201.9803,855,7950
03/17/171.9802.0301.9101.93014,284,0550
03/16/171.8801.9701.8801.97019,405,5560
03/15/171.8701.8801.8401.8704,278,5000
03/14/171.8901.8901.8501.8706,475,5000
03/13/171.7401.8801.7401.87012,972,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67