0368Sinotrans Shipping Ltd05/23/2017
LAST:

 1.650
CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.660
ASK:
1.650
VOLUME:
4,550,000
CHANGE(%):
1.23
PREV:
1.630
LOW:
1.620
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.6401.6601.6201.6504,550,0000
05/22/171.6201.6401.5701.6303,365,5000
05/19/171.6001.6201.5801.6104,985,5000
05/18/171.6401.6401.5701.6005,452,0000
05/17/171.6601.6801.6101.6403,592,0000
05/16/171.6401.6601.6401.6503,754,5000
05/15/171.6201.6201.6201.62000
05/12/171.6201.6401.6001.6202,518,5000
05/11/171.6201.6401.5901.6101,662,5000
05/10/171.6201.6201.5901.6101,952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09