0368Sinotrans Shipping Ltd07/26/2017
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.020
HIGH:
2.030
ASK:
1.650
VOLUME:
2,321,250
CHANGE(%):
0.50
PREV:
2.000
LOW:
1.990
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.0202.0301.9902.0102,321,2500
07/25/172.0902.0901.9902.0005,056,6660
07/24/172.0202.0901.9702.0509,515,5000
07/21/172.0402.0401.9602.0004,797,5000
07/20/172.0202.0702.0002.0205,853,5000
07/19/172.0502.0502.0102.0504,695,5000
07/18/172.0502.1002.0302.0507,246,5000
07/17/172.0702.0902.0102.0807,357,5000
07/14/172.0902.1002.0502.0605,310,0000
07/13/172.1102.1202.0602.0805,789,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35