0368Sinotrans Shipping Ltd01/20/2017
LAST:

 1.590
CHANGE:
 0.04
OPEN:
1.620
HIGH:
1.630
ASK:
1.650
VOLUME:
3,051,100
CHANGE(%):
2.45
PREV:
1.630
LOW:
1.580
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6201.6301.5801.5903,051,1000
01/19/171.5801.6401.5701.6304,395,5100
01/18/171.5601.6001.5601.5804,887,0000
01/17/171.5701.5901.5501.5701,637,8680
01/16/171.5901.6001.5501.5702,013,5000
01/13/171.5901.6001.5701.600801,5000
01/12/171.5801.6001.5701.580865,0000
01/11/171.5501.6101.5501.5804,117,5000
01/10/171.5501.5801.5401.5601,051,0560
01/09/171.6001.6101.5701.5701,774,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74