0368Sinotrans Shipping Ltd10/18/2017
LAST:

 2.360
CHANGE:
 0.06
OPEN:
2.420
HIGH:
2.450
ASK:
1.650
VOLUME:
3,599,500
CHANGE(%):
2.48
PREV:
2.420
LOW:
2.360
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.4202.4502.3602.3603,599,5000
10/17/172.4302.4502.3902.4203,849,0000
10/16/172.3602.4502.3602.4006,406,0000
10/13/172.3802.3902.3402.3603,359,0000
10/12/172.3602.3702.3102.3706,591,5000
10/11/172.3802.4202.3102.36012,255,5000
10/10/172.3802.3902.3102.3705,332,6000
10/09/172.3802.3802.3102.3806,916,0000
10/06/172.2302.3702.2102.3507,965,5000
10/05/172.2302.2302.2302.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05