0367Chuang's Consortium International Ltd05/26/2017
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.780
ASK:
0.980
VOLUME:
785,466
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.770
BID:
0.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7701.7801.7701.770785,4660
05/25/171.7701.7801.7601.770640,0000
05/24/171.7601.7701.7601.760349,8630
05/23/171.7701.7901.7601.7701,125,2510
05/22/171.7501.8001.7501.7701,495,8090
05/19/171.7201.7501.7201.7401,750,4890
05/18/171.6701.7201.6701.7205,316,0000
05/17/171.7001.7201.7001.7001,167,6120
05/16/171.7201.7201.6901.7001,429,0140
05/15/171.6801.7301.6801.7004,687,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03