0367Chuang's Consortium International Ltd03/24/2017
LAST:

 1.600
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.610
ASK:
0.980
VOLUME:
372,000
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.600
BID:
0.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6101.6101.6001.600372,0000
03/23/171.6201.6201.6001.610369,7860
03/22/171.6301.6301.5901.6201,262,0000
03/21/171.6501.6601.6301.640448,0000
03/20/171.6301.6601.6301.6501,020,0000
03/17/171.6301.6401.6201.6201,046,8080
03/16/171.6401.6601.6301.6401,024,6780
03/15/171.5401.7001.5301.6502,628,7930
03/14/171.5301.5401.5301.540292,0000
03/13/171.5301.5501.5201.540544,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13