0367Chuang's Consortium International Ltd07/27/2017
LAST:

 1.830
CHANGE:
 0.02
OPEN:
1.850
HIGH:
1.850
ASK:
0.980
VOLUME:
752,000
CHANGE(%):
1.08
PREV:
1.850
LOW:
1.820
BID:
0.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.8501.8501.8201.830752,0000
07/26/171.8501.8601.8401.850405,4510
07/25/171.8701.8701.8501.860148,0000
07/24/171.8801.8801.8601.870268,0000
07/21/171.8801.8801.8501.860417,2920
07/20/171.8901.8901.8701.880972,0700
07/19/171.8601.8901.8601.8901,448,0000
07/18/171.8801.8901.8701.870536,0000
07/17/171.8801.8901.8601.8701,459,7710
07/14/171.8501.8801.8501.860727,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71