0367Chuang's Consortium International Ltd01/19/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.500
ASK:
0.980
VOLUME:
188,000
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.470
BID:
0.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.4901.5001.4701.480188,0000
01/18/171.4701.5001.4701.480374,8430
01/17/171.4801.4901.4601.480708,0000
01/16/171.4801.4801.4701.47092,0000
01/13/171.4701.5101.4701.480508,4630
01/12/171.4801.4901.4601.480668,0000
01/11/171.4701.5101.4701.490840,0000
01/10/171.4701.5001.4701.480140,0000
01/09/171.5101.5201.4601.470316,0000
01/06/171.4601.5101.4601.5101,044,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21