0367Chuang's Consortium International Ltd10/20/2017
LAST:

 1.740
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.740
ASK:
0.980
VOLUME:
569,367
CHANGE(%):
1.16
PREV:
1.720
LOW:
1.710
BID:
0.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7101.7401.7101.740569,3670
10/19/171.7401.7501.7101.720578,1510
10/18/171.7401.7501.7401.740160,0000
10/17/171.7501.7701.7401.760372,0000
10/16/171.7401.7601.7301.750164,0000
10/13/171.7401.7601.7301.740716,1570
10/12/171.7401.7701.7301.760551,6530
10/11/171.7401.7601.7301.740420,0000
10/10/171.7401.7601.7301.760617,0820
10/09/171.7501.7501.7301.740383,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17