0366Luks Industrial (Group) Ltd05/26/2017
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.250
VOLUME:
196,000
CHANGE(%):
0.00
PREV:
2.690
LOW:
2.680
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.7002.7002.6802.690196,0000
05/25/172.6902.6902.6702.69092,0000
05/24/172.7002.7002.6802.700662,4000
05/23/172.6802.7002.6802.700784,0000
05/22/172.7002.7002.7002.700200,0000
05/19/172.6702.6702.6702.67012,0000
05/18/172.6602.6602.6502.65096,0000
05/17/172.7202.7202.6802.68040,0000
05/16/172.6802.7202.6802.72022,0000
05/15/172.7002.7002.7002.70044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03