0366Luks Industrial (Group) Ltd09/21/2017
LAST:

 2.580
CHANGE:
 0.07
OPEN:
2.520
HIGH:
2.580
ASK:
2.250
VOLUME:
508,000
CHANGE(%):
2.79
PREV:
2.510
LOW:
2.520
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.5202.5802.5202.580508,0000
09/20/172.5102.5102.5102.5104,0000
09/19/172.5302.5302.5002.510220,0000
09/18/172.5102.5302.5102.52080,0000
09/15/172.5502.5502.5202.550128,0000
09/14/172.5702.5702.5702.5704,0000
09/13/172.5802.5802.5602.58018,0000
09/12/172.6002.6002.5602.58099,6000
09/11/172.5902.6002.5802.600274,0000
09/08/172.5202.5602.5202.560316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06