0366Luks Industrial (Group) Ltd07/21/2017
LAST:

 2.550
CHANGE:
 0.03
OPEN:
2.520
HIGH:
2.550
ASK:
2.250
VOLUME:
236,666
CHANGE(%):
1.19
PREV:
2.520
LOW:
2.520
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5202.5502.5202.550236,6660
07/20/172.5202.5302.5202.520244,0000
07/19/172.5202.5302.5202.520130,0000
07/18/172.5202.5302.5202.520130,0000
07/17/172.5502.5502.5202.520240,0000
07/14/172.6202.6602.6202.64068,0000
07/13/172.5402.5402.5402.54016,0000
07/12/172.5202.5202.5202.520260,0000
07/11/172.4702.5702.4702.520282,0000
07/10/172.5302.5302.5102.51074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13