0366Luks Industrial (Group) Ltd01/16/2017
LAST:

 2.870
CHANGE:
 0.07
OPEN:
2.800
HIGH:
2.880
ASK:
2.250
VOLUME:
222,000
CHANGE(%):
2.50
PREV:
2.800
LOW:
2.790
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.8002.8802.7902.870222,0000
01/13/172.7702.8002.7502.800390,0000
01/12/172.7702.7702.7702.770110,0000
01/11/172.7702.7802.7702.770142,0000
01/10/172.7602.7802.7602.780220,0000
01/09/172.7502.7502.7502.750174,6000
01/06/172.7502.7502.7502.750166,0000
01/05/172.7802.7902.7502.790274,0000
01/04/172.8002.8002.7502.750160,0000
01/03/172.7802.8002.7802.80020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96