0366Luks Industrial (Group) Ltd11/15/2017
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.570
ASK:
2.250
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
2.570
LOW:
2.570
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.5702.5702.5702.57020,0000
11/14/172.6102.6102.5702.570172,0000
11/13/172.6002.6102.6002.610214,0000
11/10/172.5902.6002.5802.600132,0000
11/09/172.6202.6202.5902.590196,0800
11/08/172.6102.6302.6102.620100,0000
11/07/172.6102.6302.6102.610150,0000
11/06/172.6202.6202.5902.610138,0000
11/03/172.6002.6302.5902.62098,0000
11/02/172.6102.6102.5902.60048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23