0365Sun East Technology (Holdings) Ltd07/25/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.210
ASK:
0.490
VOLUME:
170,000
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.190
BID:
0.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.2101.2101.1901.190170,0000
07/24/171.1401.2301.1301.200622,0000
07/21/171.2501.2501.1001.1501,140,0000
07/20/171.2101.2801.2001.270602,0000
07/19/171.3201.3401.2501.320892,0000
07/18/171.3801.3801.3401.340426,0000
07/17/171.4001.4001.3801.390302,0000
07/13/171.4001.4001.4001.400150,0000
07/12/171.4501.4601.4001.400374,0000
07/11/171.4301.4301.4301.4304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02