0365Sun East Technology (Holdings) Ltd03/23/2017
LAST:

 1.860
CHANGE:
 0.01
OPEN:
1.860
HIGH:
1.880
ASK:
0.490
VOLUME:
192,000
CHANGE(%):
0.53
PREV:
1.870
LOW:
1.840
BID:
0.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.8601.8801.8401.860192,0000
03/22/171.8201.8801.8101.870238,0000
03/21/171.8701.9301.8701.92054,0000
03/20/171.8501.9001.8501.870208,0000
03/17/171.8801.9001.8301.860238,0000
03/16/171.8401.8801.8001.850112,5140
03/15/171.8001.8401.7901.790110,0000
03/14/171.8201.8501.8001.840102,0000
03/13/171.8901.8901.8001.800178,0000
03/10/171.8901.8901.8401.84026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 3.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03