0365Sun East Technology (Holdings) Ltd10/20/2017
LAST:

 1.850
CHANGE:
 0.02
OPEN:
1.870
HIGH:
1.890
ASK:
0.490
VOLUME:
216,000
CHANGE(%):
1.07
PREV:
1.870
LOW:
1.850
BID:
0.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8701.8901.8501.850216,0000
10/19/171.8301.9201.8301.870980,0000
10/18/171.8601.9401.8301.860244,0000
10/17/171.9701.9801.8701.890766,0000
10/16/171.8902.0601.8901.9402,080,0000
10/13/171.8201.9201.8201.8901,046,0000
10/12/171.7701.8301.7101.8201,090,0000
10/11/171.9902.0001.7801.8301,848,0000
10/10/171.9902.0001.8401.9502,190,0000
10/09/172.0502.2401.8901.9907,408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17