0365Sun East Technology (Holdings) Ltd01/18/2017
LAST:

 2.220
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.230
ASK:
0.490
VOLUME:
322,000
CHANGE(%):
0.00
PREV:
2.220
LOW:
2.170
BID:
0.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.2002.2302.1702.220322,0000
01/17/172.2002.2202.1802.220178,0000
01/16/172.2702.2702.2302.230126,0000
01/13/172.2602.2802.2402.26070,0000
01/12/172.2302.2802.2102.280330,0000
01/11/172.3002.3002.2702.270308,0000
01/10/172.3202.3202.2902.300266,0000
01/09/172.3102.3602.3102.330126,0000
01/06/172.3202.3402.3102.340140,0000
01/05/172.3802.3902.3402.34088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 3.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59