0365Sun East Technology (Holdings) Ltd05/26/2017
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.700
ASK:
0.490
VOLUME:
110,000
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.690
BID:
0.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7001.7001.6901.690110,0000
05/25/171.7001.7201.6901.700214,0000
05/24/171.7001.7101.7001.71022,0000
05/23/171.6901.7101.6501.710172,0000
05/22/171.7501.7501.7001.700144,0000
05/19/171.7301.7601.7201.760160,0000
05/18/171.7501.7501.7501.750104,0000
05/17/171.7501.7501.7001.750270,0000
05/16/171.7501.7701.7501.760186,0000
05/15/171.7601.7601.7601.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 3.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03