0364Huafeng Textile International Group Ltd01/19/2017
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0530
VOLUME:
985,172,000
CHANGE(%):
19.23
PREV:
0.0520
LOW:
0.0400
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.05200.05300.04000.0420985,172,0000
01/18/170.05200.05300.05100.0520116,040,0000
01/17/170.05300.05800.05100.0520500,596,0000
01/16/170.05400.05500.05100.0520235,916,0000
01/13/170.05300.05400.05200.0530153,988,0000
01/12/170.05300.05400.05100.0530164,444,0000
01/11/170.05800.05800.04900.0530730,420,0000
01/10/170.06200.06200.05700.0580362,308,0000
01/09/170.06300.06500.06000.0620663,052,0000
01/06/170.06300.06300.06100.0630390,372,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65