0364Huafeng Textile International Group Ltd03/23/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0530
VOLUME:
61,652,000
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0270
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.02800.02800.02700.028061,652,0000
03/22/170.02800.02800.02700.0280230,872,0000
03/21/170.02900.02900.02800.028079,368,4000
03/20/170.02800.02900.02800.0290133,194,4600
03/17/170.02900.02900.02800.028067,596,0000
03/16/170.02900.02900.02800.029062,548,0000
03/15/170.02900.02900.02800.029079,536,0000
03/14/170.02900.03000.02800.0290266,192,0000
03/13/170.02900.03000.02800.0290119,104,0000
03/10/170.02900.02900.02800.029031,232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03