0364Huafeng Textile International Group Ltd07/25/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0530
VOLUME:
222,936,400
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.01900.02000.01800.0190222,936,4000
07/24/170.01900.02000.01900.020088,644,4200
07/21/170.02000.02100.01900.0200164,216,2100
07/20/170.02100.02100.02000.0210120,712,0000
07/19/170.02000.02100.02000.021021,164,0000
07/18/170.02000.02100.02000.020096,935,2800
07/17/170.02000.02100.02000.021044,265,6400
07/14/170.02100.02200.02000.021039,116,4000
07/13/170.02100.02200.02000.021043,156,0000
07/12/170.02100.02200.02000.022044,992,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02