0363Shanghai Industrial Holdings Ltd07/25/2017
LAST:

 22.55
CHANGE:
 0.20
OPEN:
22.75
HIGH:
22.75
ASK:
22.80
VOLUME:
1,862,000
CHANGE(%):
0.88
PREV:
22.75
LOW:
22.50
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.7522.7522.5022.551,862,0000
07/24/1722.8522.9022.7022.75904,2000
07/21/1723.1023.1022.9022.90475,2420
07/20/1722.9523.2522.8023.101,939,0000
07/19/1722.5023.0022.5022.851,268,4090
07/18/1723.0023.0022.4522.652,599,8860
07/17/1723.4023.6522.8022.902,695,6440
07/14/1723.6524.0023.3023.301,687,8540
07/13/1723.5023.9523.3023.651,786,5710
07/12/1723.1523.5523.1523.25871,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02