0363Shanghai Industrial Holdings Ltd10/20/2017
LAST:

 24.70
CHANGE:
 0.30
OPEN:
24.40
HIGH:
24.80
ASK:
22.80
VOLUME:
1,599,271
CHANGE(%):
1.23
PREV:
24.40
LOW:
24.40
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.4024.8024.4024.701,599,2710
10/19/1725.2525.2524.4024.40848,1250
10/18/1725.1025.2524.9525.201,166,5000
10/17/1725.7025.8025.1025.201,003,9400
10/16/1725.0525.4025.0525.40961,2540
10/13/1725.2025.2024.9525.151,285,0370
10/12/1725.4525.5024.9025.203,456,7780
10/11/1724.7025.4024.6025.404,308,2140
10/10/1724.7025.0024.6025.001,980,7180
10/09/1725.1025.1024.3524.501,758,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17