0363Shanghai Industrial Holdings Ltd03/24/2017
LAST:

 23.15
CHANGE:
 0.05
OPEN:
23.25
HIGH:
23.25
ASK:
22.80
VOLUME:
954,926
CHANGE(%):
0.22
PREV:
23.10
LOW:
22.95
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.2523.2522.9523.15954,9260
03/23/1723.2023.3022.9523.10954,5510
03/22/1723.0523.2022.7023.201,391,3990
03/21/1723.1023.3023.0523.25751,5500
03/20/1723.3523.4022.8523.20962,2260
03/17/1723.1523.5023.0523.302,180,0610
03/16/1723.0023.3022.9022.901,239,3290
03/15/1722.5522.9522.2022.751,120,4330
03/14/1722.5522.7022.2022.501,410,1840
03/13/1721.7522.6021.7022.503,040,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13