0363Shanghai Industrial Holdings Ltd05/26/2017
LAST:

 24.30
CHANGE:
 0.20
OPEN:
24.25
HIGH:
24.35
ASK:
22.80
VOLUME:
897,509
CHANGE(%):
0.83
PREV:
24.10
LOW:
24.15
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.2524.3524.1524.30897,5090
05/25/1723.8524.1023.8024.10729,6360
05/24/1723.9524.3023.9524.301,033,0000
05/23/1724.2024.4024.0524.10891,9280
05/22/1724.0524.4023.9524.301,023,0000
05/19/1724.2024.2523.9524.101,427,1220
05/18/1723.8024.1523.6523.951,164,6240
05/17/1724.0524.1023.4023.951,025,5900
05/16/1723.7524.2023.7524.201,647,0000
05/15/1724.4524.4524.4524.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.54 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03