0363Shanghai Industrial Holdings Ltd01/16/2017
LAST:

 21.50
CHANGE:
 0.05
OPEN:
21.55
HIGH:
21.70
ASK:
22.80
VOLUME:
1,460,113
CHANGE(%):
0.23
PREV:
21.55
LOW:
21.35
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1721.5521.7021.3521.501,460,1130
01/13/1721.3522.0021.3521.553,813,7030
01/12/1721.3021.6021.1521.501,825,1660
01/11/1721.6021.6021.1521.202,204,8880
01/10/1720.3521.3020.3521.252,506,9590
01/09/1720.9520.9520.2520.302,485,9600
01/06/1721.1021.2020.7520.751,357,1460
01/05/1720.7521.1020.7521.001,016,4820
01/04/1720.9021.3020.7520.80738,6370
01/03/1721.0021.4020.7521.10752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47