0362Daqing Petroleum and Chemical Group Ltd05/12/2017
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0810
ASK:
0.4200
VOLUME:
56,319,250
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0730
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/170.07300.08100.07300.076056,319,2500
05/11/170.07100.07500.07100.074011,682,5000
05/10/170.07000.07300.07000.07105,385,0000
05/09/170.07000.07300.07000.071012,081,5000
05/08/170.07400.07400.07000.07208,000,0000
05/05/170.07400.07500.07200.07403,075,0000
05/04/170.07400.07500.07100.07407,860,0000
05/03/170.07300.07300.07300.073000
05/02/170.07100.07400.07100.073014,542,0000
05/01/170.07200.07200.07200.072000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16