0362Daqing Petroleum and Chemical Group Ltd10/18/2017
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4550
ASK:
0.4200
VOLUME:
2,958,625
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4400
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.44000.45500.44000.44502,958,6250
10/17/170.46500.47000.44000.44005,776,2500
10/16/170.42000.46500.42000.460016,788,0000
10/13/170.41000.42500.41000.420012,890,6620
10/12/170.39000.41000.39000.40506,380,0000
10/11/170.40000.42500.39000.39504,192,5000
10/10/170.40000.42500.39000.40507,606,5000
10/09/170.38000.40500.37000.40007,925,5000
10/06/170.38000.38500.37000.37003,270,0000
10/05/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05