0362Daqing Petroleum and Chemical Group Ltd01/18/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0650
ASK:
0.4200
VOLUME:
10,455,000
CHANGE(%):
3.17
PREV:
0.0630
LOW:
0.0610
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.06200.06500.06100.065010,455,0000
01/17/170.06100.06300.06000.063014,312,5000
01/16/170.06100.06300.06000.062014,466,0000
01/13/170.06600.06700.06000.063074,963,5000
01/12/170.06800.06900.06700.06807,860,0000
01/11/170.06700.06800.06600.06804,630,0000
01/10/170.06800.06800.06700.06805,525,0000
01/09/170.06700.06800.06700.06809,610,0000
01/06/170.06900.06900.06600.069014,560,1240
01/05/170.06800.07000.06800.069011,218,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13