0362Daqing Petroleum and Chemical Group Ltd03/29/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0760
ASK:
0.4200
VOLUME:
7,640,000
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0720
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07300.07600.07200.07407,640,0000
03/28/170.07800.07800.07300.074029,741,5000
03/27/170.07500.08000.07500.079048,025,0000
03/24/170.07900.07900.07500.076019,701,2500
03/23/170.07500.08000.07400.078033,486,0000
03/22/170.07400.07600.07200.075024,215,0000
03/21/170.07400.07700.07300.076024,380,0000
03/20/170.07700.07800.07500.07509,235,0000
03/17/170.07700.07800.07500.077014,550,0000
03/16/170.07800.08000.07600.077011,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19