0362Daqing Petroleum and Chemical Group Ltd07/27/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3550
ASK:
0.4200
VOLUME:
3,031,012
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3450
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.34500.35500.34500.35503,031,0120
07/26/170.34000.35500.33500.34504,391,3750
07/25/170.34000.37500.33500.345044,700,0000
07/24/170.33500.34000.33000.33504,510,0000
07/21/170.32000.33000.32000.33005,573,7500
07/20/170.32500.33500.32000.32002,931,5500
07/19/170.32500.33000.31500.32501,865,0000
07/18/170.31000.32500.29500.320032,758,2620
07/17/170.29000.31000.28000.310024,928,7500
07/14/170.28500.29000.25000.28001,874,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71