0361Sino Golf Holdings Ltd01/19/2017
LAST:

 0.3050
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.9200
VOLUME:
2,874,000
CHANGE(%):
4.69
PREV:
0.3200
LOW:
0.3050
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.31000.31500.30500.30502,874,0000
01/18/170.31000.32000.31000.32003,440,0000
01/17/170.31500.32500.31500.3250280,0000
01/16/170.32500.32500.32000.32501,640,0000
01/13/170.33000.33000.31000.33002,840,0000
01/12/170.35000.35500.33500.33504,490,0000
01/11/170.31000.35000.31000.350010,820,0000
01/10/170.30000.31000.29000.31003,510,0000
01/09/170.29500.29500.29000.29501,800,0000
01/06/170.29500.29500.29000.29502,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21