0361Sino Golf Holdings Ltd05/23/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.9200
VOLUME:
260,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.29000.30000.29000.3000260,0000
05/22/170.30000.30000.28000.3000990,0000
05/19/170.31000.31000.30000.3050880,0000
05/18/170.31000.31500.31000.3150280,0000
05/17/170.31000.31500.31000.3150660,0000
05/16/170.31000.33000.31000.3300300,0000
05/15/170.32000.32000.32000.3200200,0000
05/12/170.32000.32500.31000.3150600,0000
05/11/170.32500.32500.31500.31505,560,0000
05/10/170.32000.32000.31000.3200400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05