0360New Focus Auto Tech Holdings Ltd10/17/2017
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.7200
ASK:
0.5100
VOLUME:
3,802,000
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6800
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.69000.72000.68000.70003,802,0000
10/16/170.69000.69000.67000.68003,893,0830
10/13/170.70000.72000.69000.69003,324,0000
10/12/170.68000.72000.67000.70006,096,0000
10/11/170.57000.74000.56000.680012,679,6750
10/10/170.57000.76000.56000.720034,136,4980
10/09/170.59000.60000.56000.57004,096,0000
10/06/170.61000.61000.58000.59001,652,0000
10/05/170.62000.62000.62000.620000
10/04/170.61000.62000.60000.62001,676,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02