0360New Focus Auto Tech Holdings Ltd05/25/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.5100
VOLUME:
356,000
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.33000.34000.33000.3300356,0000
05/24/170.34000.34000.33000.3350552,0000
05/23/170.33000.34000.33000.3400804,0000
05/22/170.34000.34000.33500.3350436,0000
05/19/170.34000.34000.34000.3400340,0000
05/18/170.33500.34000.33500.33501,548,0000
05/17/170.34000.34000.33500.3350464,0000
05/16/170.35000.35000.34000.3500364,0000
05/15/170.34500.34500.34500.345000
05/12/170.35000.35000.34000.3450236,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80