0360New Focus Auto Tech Holdings Ltd03/23/2017
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.5100
VOLUME:
3,636,000
CHANGE(%):
3.70
PREV:
0.4050
LOW:
0.3900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.41000.41000.39000.39003,636,0000
03/22/170.41500.42000.40000.40501,164,0000
03/21/170.41000.41500.40500.41501,232,0000
03/20/170.40000.41000.40000.4100420,0000
03/17/170.40000.40000.39000.40001,110,1000
03/16/170.39000.41000.39000.4000808,0000
03/15/170.40000.40000.38000.39002,920,0000
03/14/170.41000.41000.40000.40001,112,7050
03/13/170.40500.45000.40000.40509,188,0000
03/10/170.39000.41000.39000.40507,932,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03