0360New Focus Auto Tech Holdings Ltd01/16/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.5100
VOLUME:
388,000
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4700
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.47000.48000.47000.4800388,0000
01/13/170.45000.47000.45000.47001,484,0000
01/12/170.45000.46000.45000.4550648,0000
01/11/170.45000.48000.41000.44501,596,3050
01/10/170.44500.44500.44000.4450248,0000
01/09/170.44500.44500.44500.4450244,0000
01/06/170.45000.45000.45000.45004,8450
01/05/170.47000.47000.45000.46001,916,0000
01/04/170.49000.49000.45000.4600324,0000
01/03/170.49000.49000.49000.49004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54