0358Jiangxi Copper Co. Ltd05/29/2017
LAST:

 11.88
CHANGE:
 0.04
OPEN:
11.88
HIGH:
11.92
ASK:
13.16
VOLUME:
2,478,476
CHANGE(%):
0.34
PREV:
11.84
LOW:
11.76
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1711.8811.9211.7611.882,478,4760
05/26/1711.7812.0411.7611.845,987,9120
05/25/1711.5411.9011.5411.725,476,8810
05/24/1711.6011.6211.3811.546,870,0000
05/23/1711.9211.9411.5611.649,517,9850
05/22/1711.8212.0011.7411.869,402,9560
05/19/1711.7011.8011.5611.705,802,4900
05/18/1711.4811.7811.4811.643,043,0000
05/17/1711.8412.0011.7011.786,019,5720
05/16/1711.7011.8611.6011.846,883,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24