0358Jiangxi Copper Co. Ltd07/27/2017
LAST:

 13.90
CHANGE:
 0.08
OPEN:
14.00
HIGH:
14.24
ASK:
13.16
VOLUME:
26,844,562
CHANGE(%):
0.58
PREV:
13.82
LOW:
13.58
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1714.0014.2413.5813.9026,844,5620
07/26/1713.9014.1613.6813.8252,517,0000
07/25/1713.1013.2612.9613.209,164,2810
07/24/1713.1813.2212.9613.008,130,6040
07/21/1713.1413.2612.9213.1413,555,8350
07/20/1713.7013.7413.2213.2413,006,9550
07/19/1713.3213.7613.3013.7024,464,5970
07/18/1712.8813.4812.8813.3426,212,2700
07/17/1712.8613.0012.5212.8010,351,0110
07/14/1712.7013.1012.6612.7213,431,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54