0358Jiangxi Copper Co. Ltd01/16/2017
LAST:

 11.86
CHANGE:
 0.10
OPEN:
11.76
HIGH:
12.04
ASK:
13.16
VOLUME:
9,141,900
CHANGE(%):
0.85
PREV:
11.76
LOW:
11.66
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711.7612.0411.6611.869,141,9000
01/13/1712.1212.2011.7011.766,969,9400
01/12/1711.9412.0011.6211.869,040,3720
01/11/1711.6612.1811.6611.9417,448,1710
01/10/1711.1811.4611.1811.447,944,3900
01/09/1711.4011.4211.1211.186,310,2910
01/06/1711.3011.4011.1811.365,973,6450
01/05/1711.2011.4611.1211.2812,589,5270
01/04/1711.1011.1410.8210.928,240,3000
01/03/1710.8811.1810.7211.106,416,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 13.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96