0358Jiangxi Copper Co. Ltd10/16/2017
LAST:

 12.96
CHANGE:
 0.42
OPEN:
12.64
HIGH:
13.10
ASK:
13.16
VOLUME:
25,694,152
CHANGE(%):
3.35
PREV:
12.54
LOW:
12.60
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1712.6413.1012.6012.9625,694,1520
10/13/1712.6012.6612.4812.5412,150,8100
10/12/1712.5012.5812.4012.5412,208,8050
10/11/1712.4012.5812.3012.409,799,3440
10/10/1712.4012.5812.3012.3612,929,1970
10/09/1712.8612.8612.4412.4810,172,9400
10/06/1712.7012.8612.6812.8215,288,3600
10/05/1712.4612.4612.4612.4600
10/04/1712.4812.6012.4212.467,963,6060
10/03/1712.3412.5012.2612.408,534,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:8.78 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17