0358Jiangxi Copper Co. Ltd03/24/2017
LAST:

 12.62
CHANGE:
 0.08
OPEN:
12.66
HIGH:
12.74
ASK:
13.16
VOLUME:
8,654,998
CHANGE(%):
0.63
PREV:
12.70
LOW:
12.50
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.6612.7412.5012.628,654,9980
03/23/1712.7812.8612.7012.704,993,7040
03/22/1712.7212.8012.5812.7210,526,8610
03/21/1713.0813.1612.8012.967,145,0000
03/20/1713.1813.3013.0213.084,963,0000
03/17/1713.3213.3413.0213.1810,194,3260
03/16/1713.3013.4413.2213.3215,095,5920
03/15/1712.8613.0612.7813.029,187,0230
03/14/1712.9213.0612.7612.888,398,4500
03/13/1712.5013.0212.5012.9017,092,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13