0357Hainan Meilan International Airport Co. Ltd01/12/2017
LAST:

 7.920
CHANGE:
 0.03
OPEN:
7.950
HIGH:
7.950
ASK:
6.230
VOLUME:
12,000
CHANGE(%):
0.38
PREV:
7.950
LOW:
7.920
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/177.9507.9507.9207.92012,0000
01/11/177.9108.0007.9107.95055,0000
01/10/177.9108.0007.8807.97041,0000
01/09/177.9707.9707.9707.97016,0000
01/06/177.8007.9807.7907.97042,0000
01/05/177.5407.7707.5207.77045,0000
01/04/177.9807.9807.9807.9801,0000
01/03/177.7007.8207.7007.82048,0000
01/02/177.7007.7007.7007.70000
12/30/167.7207.7407.6907.70023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 9.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96