0357Hainan Meilan International Airport Co. Ltd03/24/2017
LAST:

 7.460
CHANGE:
 0.02
OPEN:
7.490
HIGH:
7.500
ASK:
6.230
VOLUME:
125,000
CHANGE(%):
0.27
PREV:
7.440
LOW:
7.450
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.4907.5007.4507.460125,0000
03/23/177.3507.4907.3507.440601,0000
03/22/177.5007.5207.3707.420360,0000
03/21/177.5707.6007.4807.52085,0000
03/20/177.5007.6007.4707.530178,0000
03/17/177.5607.6507.4407.5002,201,6870
03/16/177.5807.7507.5307.56090,0000
03/15/177.5807.5807.5407.55060,0000
03/14/177.5507.6007.5407.560136,0000
03/13/177.5407.5907.5407.59012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 9.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13