0357Hainan Meilan International Airport Co. Ltd05/24/2017
LAST:

 6.390
CHANGE:
 0.01
OPEN:
6.330
HIGH:
6.400
ASK:
6.230
VOLUME:
85,000
CHANGE(%):
0.16
PREV:
6.400
LOW:
6.330
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.3306.4006.3306.39085,0000
05/23/176.5406.5406.3706.40047,0000
05/22/176.4106.4606.4006.43086,0000
05/19/176.5406.5406.4606.47072,0000
05/18/176.4906.4906.4106.42059,0000
05/17/176.6606.6606.4906.510139,0000
05/16/176.6106.6106.5306.60028,0000
05/15/176.5806.5806.5006.500197,0000
05/12/176.6906.6906.5706.57036,0000
05/11/176.5006.5506.5006.550142,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 9.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10