0357Hainan Meilan International Airport Co. Ltd07/27/2017
LAST:

 6.510
CHANGE:
 0.04
OPEN:
6.520
HIGH:
6.520
ASK:
6.230
VOLUME:
164,000
CHANGE(%):
0.61
PREV:
6.550
LOW:
6.480
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.5206.5206.4806.510164,0000
07/26/176.5506.5506.5106.550159,0000
07/25/176.6406.6806.5706.600305,0000
07/24/176.6106.7306.5806.660270,0000
07/21/176.6806.6906.5806.690214,0000
07/20/176.6406.6806.5606.640209,7500
07/19/176.5906.7106.5506.550475,0000
07/18/176.6206.6206.5406.58089,0000
07/17/176.5706.6806.5606.610162,0000
07/14/176.5206.5606.5206.560176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.28 - 9.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71