0357Hainan Meilan International Airport Co. Ltd10/18/2017
LAST:

 7.900
CHANGE:
 0.20
OPEN:
8.100
HIGH:
8.140
ASK:
6.230
VOLUME:
155,000
CHANGE(%):
2.47
PREV:
8.100
LOW:
7.880
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.1008.1407.8807.900155,0000
10/17/178.1008.1408.0608.100112,0000
10/16/178.1008.2308.1008.100344,0000
10/13/177.8508.0807.8308.050921,0000
10/12/177.9408.0307.8108.000130,0000
10/11/177.5008.2807.5007.9401,200,0000
10/10/177.5007.6007.5007.540468,0000
10/09/177.4107.5207.4107.480180,0000
10/06/177.4807.5207.4307.520342,0000
10/05/177.4807.4807.4807.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.15 - 9.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05