0356DT Capital Limited10/16/2017
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0880
ASK:
0.1570
VOLUME:
2,580,000
CHANGE(%):
1.15
PREV:
0.0870
LOW:
0.0870
BID:
0.1540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.08700.08800.08700.08802,580,0000
10/13/170.08600.08700.08600.08702,400,0000
10/12/170.08700.08700.08700.087090,0000
10/11/170.08700.08700.08700.0870570,0000
10/10/170.08700.08700.08700.08701,980,0000
10/09/170.09000.09000.08600.08702,670,0000
10/06/170.09200.09200.08600.09102,280,0000
10/05/170.09400.09400.09400.094000
10/04/170.08500.09400.08500.0940780,0000
10/03/170.08800.09000.08800.0900120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05