0356DT Capital Limited01/17/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0960
ASK:
0.1570
VOLUME:
1,170,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0910
BID:
0.1540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.09100.09600.09100.09501,170,0000
01/13/170.09100.10000.09100.0950660,0000
01/12/170.08900.09100.08500.0910930,0000
01/11/170.09600.09600.09100.0910120,0000
01/10/170.09100.09600.09100.0960300,0000
01/09/170.09100.09200.09100.092060,0000
01/06/170.09200.09300.08700.0930300,0000
01/05/170.09300.09500.09200.0950480,0000
01/04/170.09300.09300.09300.0930450,0000
01/03/170.09200.09500.09200.0950360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13