0356DT Capital Limited07/24/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.1570
VOLUME:
120,000
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0800
BID:
0.1540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.08100.08100.08000.0800120,0000
07/21/170.07600.08100.07300.08101,050,0000
07/20/170.07800.07800.07600.0760180,0000
07/19/170.08500.08500.07700.0780870,0000
07/18/170.07900.08000.07900.0800150,0000
07/17/170.08100.08100.07200.0730660,0000
07/14/170.08000.08000.07800.0800690,0000
07/10/170.07800.08200.07800.0820150,0000
07/07/170.07700.08200.07600.08201,410,0000
07/05/170.07800.08400.07700.08401,290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53