0356DT Capital Limited03/27/2017
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0960
ASK:
0.1570
VOLUME:
360,000
CHANGE(%):
1.03
PREV:
0.0970
LOW:
0.0940
BID:
0.1540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.09400.09600.09400.0960360,0000
03/23/170.09500.09700.09500.097060,0000
03/22/170.09700.09700.09700.0970180,0000
03/21/170.10000.10000.10000.1000180,0000
03/20/170.10100.10100.10100.1010120,0000
03/17/170.10100.11500.09900.10203,930,0000
03/16/170.10000.10000.09500.0990640,0000
03/15/170.10000.10000.09000.1000210,0000
03/14/170.09500.10300.09300.09802,910,0000
03/13/170.10000.10000.10000.1000630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63