0355Century City International Holdings Ltd01/20/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.6000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.53000.53000.53000.530020,0000
01/19/170.53000.54000.53000.5300138,8000
01/18/170.53000.54000.53000.5300860,0000
01/17/170.53000.53000.53000.5300103,0000
01/16/170.53000.53000.53000.5300500,0000
01/13/170.53000.54000.53000.5400380,0000
01/12/170.53000.53000.53000.530052,0000
01/11/170.53000.54000.53000.5400666,7360
01/10/170.53000.53000.52000.53002,474,0000
01/09/170.53000.53000.53000.530059,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74