0355Century City International Holdings Ltd07/21/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.6000
VOLUME:
637,758
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7300
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.73000.74000.73000.7400637,7580
07/20/170.73000.74000.72000.7300569,3350
07/19/170.72000.74000.72000.7400679,2000
07/18/170.73000.73000.72000.7200850,0000
07/17/170.72000.74000.72000.73001,682,1400
07/14/170.72000.73000.72000.7200738,6130
07/13/170.72000.73000.72000.7300901,8330
07/12/170.72000.73000.71000.7100779,8000
07/11/170.71000.73000.71000.7200639,0000
07/10/170.71000.73000.71000.7100763,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13