0355Century City International Holdings Ltd05/26/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.7000
ASK:
0.6000
VOLUME:
3,353,600
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6700
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.67000.70000.67000.68003,353,6000
05/25/170.67000.68000.67000.67002,289,7060
05/24/170.69000.69000.66000.670010,687,6000
05/23/170.68000.69000.67000.68003,669,2750
05/22/170.69000.71000.68000.69005,206,7460
05/19/170.69000.70000.68000.69003,976,5600
05/18/170.66000.73000.65000.700021,227,3880
05/17/170.62000.68000.62000.680017,331,4190
05/16/170.61000.62000.61000.62001,644,2000
05/15/170.61000.62000.61000.61001,872,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03