0355Century City International Holdings Ltd03/30/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.6000
VOLUME:
634,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5600
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.58000.58000.56000.5700634,0000
03/29/170.58000.58000.56000.58002,222,6910
03/28/170.57000.58000.57000.58003,227,0000
03/27/170.58000.58000.57000.57002,055,0000
03/24/170.58000.58000.57000.58002,048,8000
03/23/170.57000.57000.57000.57002,900,6660
03/22/170.57000.57000.56000.56001,443,4260
03/21/170.57000.57000.56000.57006,082,8300
03/20/170.58000.58000.57000.5700678,6000
03/17/170.57000.58000.56000.58002,184,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37