0355Century City International Holdings Ltd09/20/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.6000
VOLUME:
2,822,925
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.71000.72000.71000.71002,822,9250
09/19/170.71000.72000.71000.7100784,0000
09/18/170.71000.72000.71000.71001,237,5000
09/15/170.70000.71000.70000.70002,075,6000
09/14/170.71000.72000.70000.70002,141,1730
09/13/170.70000.71000.70000.70001,028,7880
09/12/170.70000.71000.70000.70002,644,7570
09/11/170.70000.71000.69000.7000576,7670
09/08/170.69000.71000.69000.70001,427,0000
09/07/170.69000.69000.68000.6900130,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27