0355Century City International Holdings Ltd11/15/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.6000
VOLUME:
609,007
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.76000.76000.74000.7500609,0070
11/14/170.75000.76000.75000.76003,481,5100
11/13/170.76000.76000.75000.75003,002,0000
11/10/170.75000.76000.75000.76001,651,1210
11/09/170.75000.76000.75000.75001,138,4000
11/08/170.75000.76000.75000.7500260,1300
11/07/170.75000.76000.74000.75001,980,6780
11/06/170.74000.75000.74000.75001,996,1120
11/03/170.75000.75000.74000.74001,141,0000
11/02/170.74000.75000.73000.75002,817,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23