0354Chinasoft International Ltd07/21/2017
LAST:

 4.530
CHANGE:
 0.00
OPEN:
4.580
HIGH:
4.600
ASK:
2.420
VOLUME:
20,607,000
CHANGE(%):
0.00
PREV:
4.530
LOW:
4.500
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.5804.6004.5004.53020,607,0000
07/20/174.4604.5904.4004.53028,935,7980
07/19/174.3604.4904.3604.45031,436,9000
07/18/174.1304.3204.0904.32042,501,7950
07/17/174.0704.1504.0404.09013,117,4490
07/14/174.0004.0704.0004.0706,597,4730
07/13/174.0804.1004.0004.04010,790,0000
07/12/174.0604.1004.0004.0407,654,0000
07/11/173.9904.0803.9704.0509,910,3020
07/10/173.9704.0003.9303.97010,861,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13