0354Chinasoft International Ltd01/20/2017
LAST:

 3.680
CHANGE:
 0.06
OPEN:
3.720
HIGH:
3.730
ASK:
2.420
VOLUME:
7,321,484
CHANGE(%):
1.60
PREV:
3.740
LOW:
3.670
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.7203.7303.6703.6807,321,4840
01/19/173.7003.7503.6803.74016,136,0000
01/18/173.6203.7003.5703.69015,458,0000
01/17/173.5803.6303.5603.6209,441,3000
01/16/173.6503.6503.5203.58015,226,0000
01/13/173.6403.7003.6003.6507,932,7360
01/12/173.6703.7203.6303.6408,090,3180
01/11/173.6603.7303.6503.6809,238,0000
01/10/173.6903.7303.6503.67011,944,0000
01/09/173.7103.7503.6603.6906,646,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71