0354Chinasoft International Ltd03/22/2017
LAST:

 4.420
CHANGE:
 0.13
OPEN:
4.210
HIGH:
4.420
ASK:
2.420
VOLUME:
32,377,157
CHANGE(%):
3.03
PREV:
4.290
LOW:
4.190
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.2104.4204.1904.42032,377,1570
03/21/174.4304.4704.2504.29044,382,4670
03/20/174.2504.6704.2504.390102,034,4000
03/17/174.3404.3904.1904.24034,024,0000
03/16/174.0604.2904.0604.27055,162,0000
03/15/173.9804.0903.9604.05017,866,5000
03/14/174.1004.1603.9804.00039,760,0000
03/13/173.8504.0203.8404.01039,135,3690
03/10/173.8103.8403.8003.8307,788,1000
03/09/173.8903.8903.7903.81010,698,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 4.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03