0354Chinasoft International Ltd11/15/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.750
HIGH:
4.790
ASK:
2.420
VOLUME:
1,595,700
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.640
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.7504.7904.6404.7501,595,7000
11/14/174.8004.8804.7104.7507,939,3650
11/13/174.4904.8604.4904.8006,101,0000
11/10/174.5404.5504.4604.4906,009,8400
11/09/174.4704.5704.4304.5401,242,0000
11/08/174.5404.5604.4604.4707,553,4330
11/07/174.5704.6004.5104.5409,826,0000
11/06/174.5604.5904.4504.5702,850,0000
11/03/174.6204.6704.5604.560141,0000
11/02/174.6104.6404.5504.6205,750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 4.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23