0354Chinasoft International Ltd09/20/2017
LAST:

 4.490
CHANGE:
 0.12
OPEN:
4.400
HIGH:
4.580
ASK:
2.420
VOLUME:
17,206,914
CHANGE(%):
2.75
PREV:
4.370
LOW:
4.380
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.4004.5804.3804.49017,206,9140
09/19/174.3304.4104.3304.3706,322,6680
09/18/174.4004.4004.3204.33019,080,9380
09/15/174.4104.4404.3504.4008,587,7600
09/14/174.5104.5804.3804.40015,547,8280
09/13/174.5704.5804.4504.5508,482,3200
09/12/174.5204.6104.4904.56013,324,0000
09/11/174.5004.5404.4404.49013,426,5000
09/08/174.6204.6204.4504.50013,144,9880
09/07/174.6704.6704.5404.62022,469,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27