0353Aurora Global Investment Holdings Ltd10/20/2017
LAST:

 0.1870
CHANGE:
 0.01
OPEN:
0.1990
HIGH:
0.1990
ASK:
0.1180
VOLUME:
5,802,000
CHANGE(%):
4.59
PREV:
0.1960
LOW:
0.1820
BID:
0.1130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.19900.19900.18200.18705,802,0000
10/19/170.19900.20100.19200.19606,505,0000
10/18/170.19900.20500.19900.20101,291,0000
10/17/170.19600.20000.19600.19905,220,2000
10/16/170.19600.20300.19600.19904,659,6000
10/13/170.20000.20100.19700.19804,700,0000
10/12/170.20200.21000.19800.19803,723,0000
10/11/170.20200.20300.19700.19703,920,0000
10/10/170.20300.20300.20000.20001,870,0000
10/09/170.20100.20800.20100.20504,242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17