0353Aurora Global Investment Holdings Ltd07/25/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1710
HIGH:
0.1710
ASK:
0.1180
VOLUME:
4,380,000
CHANGE(%):
1.16
PREV:
0.1720
LOW:
0.1630
BID:
0.1130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.17100.17100.16300.17004,380,0000
07/24/170.16600.17200.16600.17203,669,0000
07/21/170.16200.16600.16100.16203,820,0000
07/20/170.17300.17400.16200.16204,984,4000
07/19/170.16600.17500.16200.17507,229,2000
07/18/170.18300.18300.15900.166010,272,0000
07/17/170.18000.18400.17400.18404,189,5000
07/14/170.17200.17600.17100.17207,020,0000
07/13/170.17300.17800.17300.17702,076,0000
07/12/170.17600.18400.17300.18001,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02