0353Aurora Global Investment Holdings Ltd05/23/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.1180
VOLUME:
5,940,000
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.1130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.22000.23000.22000.23005,940,0000
05/22/170.23000.25000.23000.23006,641,8000
05/19/170.22100.23500.22000.23504,720,0000
05/18/170.23600.23800.21800.222018,485,4000
05/17/170.25000.25500.23800.23909,620,0000
05/16/170.25000.25000.25000.25006,639,0000
05/15/170.25000.25500.24700.255011,696,0000
05/12/170.26000.28000.25000.250013,340,0000
05/11/170.26500.28000.26500.275019,188,0000
05/10/170.26000.27000.25000.260023,122,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05