0353Aurora Global Investment Holdings Ltd01/18/2017
LAST:

 0.1370
CHANGE:
 0.00
OPEN:
0.1370
HIGH:
0.1400
ASK:
0.1180
VOLUME:
3,680,000
CHANGE(%):
1.44
PREV:
0.1390
LOW:
0.1370
BID:
0.1130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.13700.14000.13700.13703,680,0000
01/17/170.13400.13900.13000.13902,083,6000
01/16/170.13400.14000.13300.13503,700,0000
01/13/170.13300.14000.13100.13906,506,0000
01/12/170.13800.14000.13600.13603,660,2000
01/11/170.13300.13700.13200.13701,330,0000
01/10/170.13100.13700.13100.13301,880,0000
01/09/170.13400.13400.13400.1340200,0000
01/06/170.13700.13800.13600.13604,231,5000
01/05/170.13300.13600.13300.13603,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13