0353Aurora Global Investment Holdings Ltd03/28/2017
LAST:

 0.2030
CHANGE:
 0.02
OPEN:
0.2160
HIGH:
0.2160
ASK:
0.1180
VOLUME:
25,780,000
CHANGE(%):
7.31
PREV:
0.2190
LOW:
0.1980
BID:
0.1130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.21600.21600.19800.203025,780,0000
03/27/170.21800.24000.21800.219072,372,5680
03/24/170.21000.23000.21000.220021,152,0000
03/23/170.20700.21200.20000.212029,555,0000
03/22/170.21000.21500.19100.212027,815,0000
03/21/170.19000.22800.19000.209037,460,0000
03/20/170.16000.19000.16000.190015,877,3000
03/17/170.16600.16800.16100.16303,836,0000
03/16/170.17200.17500.16800.16808,540,0000
03/15/170.16500.17200.16500.169010,478,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63