0352Fortune Sun (China) Holdings Ltd01/17/2017
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.080
ASK:
1.330
VOLUME:
20,000
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.070
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0701.0801.0701.08020,0000
01/16/171.1501.1501.1001.10012,0000
01/13/171.0701.0801.0701.08026,0000
01/12/171.0801.0801.0801.08044,0000
01/11/171.1601.1601.0801.0802,0000
01/10/171.0801.0801.0801.0808,0000
01/09/171.0501.1601.0501.08028,0000
01/06/171.0501.0501.0501.05012,0000
01/05/171.1401.1401.0501.05012,0000
01/04/171.1501.1501.0001.050116,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93