0352Fortune Sun (China) Holdings Ltd05/25/2017
LAST:

 1.120
CHANGE:
 0.03
OPEN:
1.140
HIGH:
1.150
ASK:
1.330
VOLUME:
4,000
CHANGE(%):
2.75
PREV:
1.090
LOW:
1.120
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1401.1501.1201.1204,0000
05/24/171.0601.0901.0601.0904,0000
05/23/171.0401.0401.0101.04040,0000
05/22/171.0701.0700.9501.00078,0000
05/19/171.1301.1301.0501.0502,0000
05/18/171.0301.0301.0301.03000
05/17/170.9901.0400.9701.030276,0000
05/16/171.0601.0601.0601.06000
05/15/171.0601.0601.0601.06000
05/12/171.0701.0801.0601.0606,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36