0352Fortune Sun (China) Holdings Ltd03/23/2017
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.130
ASK:
1.330
VOLUME:
42,000
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.130
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1301.1301.1301.13042,0000
03/22/171.1301.1601.1301.15082,0000
03/21/171.1401.1501.1401.15028,0000
03/20/171.1301.1301.1201.12049,2000
03/17/171.0901.1201.0901.12050,0000
03/16/171.0701.0801.0601.08022,0000
03/15/171.0901.1001.0801.09062,0000
03/14/171.1301.1301.1301.13000
03/13/171.1301.1301.1301.13000
03/10/171.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13