0352Fortune Sun (China) Holdings Ltd09/15/2017
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.3300
VOLUME:
4,000
CHANGE(%):
2.06
PREV:
0.9700
LOW:
0.9500
BID:
1.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.95000.95000.95000.95004,0000
09/14/170.97000.97000.97000.970000
09/13/170.97000.97000.97000.970000
09/12/170.97000.97000.97000.970000
09/11/170.99000.99000.97000.970030,0000
09/08/170.99000.99000.99000.990000
09/07/170.99000.99000.99000.990000
09/06/170.90001.00000.90000.990022,0000
09/05/170.90000.90000.90000.900000
09/04/170.90000.90000.90000.900032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38