0351Asia Energy Logistics01/20/2017
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.1100
VOLUME:
8,250,000
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0460
BID:
0.1090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04800.04900.04600.04808,250,0000
01/19/170.04800.04900.04800.04904,819,0000
01/18/170.04800.05000.04800.04908,510,0000
01/17/170.05100.05100.05000.051022,770,0000
01/16/170.05100.05200.04500.051047,650,0000
01/13/170.04000.05100.04000.051076,355,0000
01/12/170.04000.04000.04000.04003,260,0000
01/11/170.04000.04100.04000.04101,060,0000
01/10/170.04000.04000.04000.040010,490,0000
01/09/170.04200.04300.03900.039034,130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71