0351Asia Energy Logistics05/25/2017
LAST:

 0.2040
CHANGE:
 0.01
OPEN:
0.2110
HIGH:
0.2110
ASK:
0.1100
VOLUME:
198,300
CHANGE(%):
4.67
PREV:
0.2140
LOW:
0.2000
BID:
0.1090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.21100.21100.20000.2040198,3000
05/24/170.21900.21900.21400.214080,0000
05/23/170.20700.21100.20700.2090856,0000
05/22/170.21000.21500.20000.21101,981,3000
05/19/170.22700.22900.22100.2210255,0000
05/18/170.22500.22600.21000.22601,705,0000
05/17/170.22000.22500.21000.22501,530,0000
05/16/170.21000.22500.21000.2250580,0000
05/15/170.22000.22000.21000.2100848,4400
05/12/170.22000.22000.22000.22001,314,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80