0351Asia Energy Logistics09/20/2017
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1100
VOLUME:
2,437,200
CHANGE(%):
1.42
PREV:
0.1410
LOW:
0.1340
BID:
0.1090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.14000.14500.13400.13902,437,2000
09/19/170.14000.14100.13800.1410760,0000
09/18/170.13900.14400.13800.1410490,0000
09/15/170.13400.14500.13400.1400764,0000
09/14/170.14100.14300.14100.1430230,0000
09/13/170.14300.14500.14300.1440648,0000
09/12/170.14800.14800.14000.14801,656,0000
09/11/170.15000.15100.14600.1460300,0000
09/08/170.14900.14900.14800.1480870,0000
09/07/170.15300.15300.15300.153000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27