0351Asia Energy Logistics03/24/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.1100
VOLUME:
16,358,800
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0260
BID:
0.1090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02700.02800.02600.027016,358,8000
03/23/170.02700.02700.02600.027016,492,0000
03/22/170.02800.02800.02700.02706,450,0000
03/21/170.02800.02900.02800.028012,413,0000
03/20/170.02900.03000.02800.028010,423,5710
03/17/170.03000.03000.02700.029028,300,0000
03/16/170.03100.03300.03000.031078,280,0000
03/15/170.02000.04000.02000.0300234,640,0000
03/14/170.03000.03000.02100.023058,477,0000
03/13/170.03000.03000.03000.030016,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68