0351Asia Energy Logistics11/15/2017
LAST:

 0.1640
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1640
ASK:
0.1100
VOLUME:
870,000
CHANGE(%):
2.50
PREV:
0.1600
LOW:
0.1600
BID:
0.1630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.16000.16400.16000.1640870,0000
11/14/170.16300.16500.15500.1600995,0000
11/13/170.17300.17300.16100.16302,803,0000
11/10/170.18200.18200.17300.17302,032,5000
11/09/170.18300.18700.18000.18202,354,0000
11/08/170.18500.18600.18000.18304,630,0000
11/07/170.19900.19900.18100.18506,668,0000
11/06/170.20500.22000.18600.19906,455,0000
11/03/170.21400.21900.19800.20504,243,0000
11/02/170.22000.22500.21300.21401,950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23